CenterPoint Energy CNP - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) 옵션

CenterPoint Energy Inc (CNP)

37.175

0.595

( 1.63% )

업데이트: 04:56:19

CNP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	8.10	12.20	0.00	10.15	0.00	0.00 %	0	0	-
28.00	7.10	11.20	0.00	9.15	0.00	0.00 %	0	0	-
29.00	6.10	10.20	0.00	8.15	0.00	0.00 %	0	0	-
30.00	5.10	9.20	0.00	7.15	0.00	0.00 %	0	0	-
31.00	4.10	8.20	0.00	6.15	0.00	0.00 %	0	0	-
32.00	3.10	6.90	4.50	5.00	0.00	0.00 %	0	6	-
33.00	2.20	6.00	3.90	4.10	0.00	0.00 %	0	17	-
34.00	1.85	3.60	2.60	2.725	0.00	0.00 %	0	71	-
35.00	1.95	2.60	2.20	2.275	0.68	44.74 %	1	194	02:17:46
36.00	1.25	1.40	1.42	1.325	0.57	67.06 %	10	205	03:13:29
37.00	0.30	0.60	0.52	0.45	0.07	15.56 %	44	930	04:21:25
38.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	296	-
39.00	0.12	0.55	0.12	0.335	0.00	0.00 %	0	3	-
40.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	101	-
41.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2	-
31.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	2	-
32.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	2,088	-
33.00	0.09	1.00	0.09	0.545	0.00	0.00 %	0	23	-
34.00	0.25	0.15	0.25	0.20	0.00	0.00 %	0	288	-
35.00	0.30	0.30	0.10	0.30	-0.20	-66.67 %	5	186	23:04:28
36.00	0.05	0.20	0.10	0.125	-0.35	-77.78 %	23	197	04:54:16
37.00	0.20	0.40	0.29	0.30	-1.01	-77.69 %	105	30	04:37:53
38.00	0.80	2.65	0.85	1.725	-0.95	-52.78 %	15	11	04:36:40
39.00	0.60	3.00	1.70	1.80	0.00	0.00 %	0	0	-
40.00	1.20	4.10	6.10	2.65	0.00	0.00 %	0	0	-
41.00	1.85	5.90	0.00	3.875	0.00	0.00 %	0	0	-
42.00	2.85	6.90	0.00	4.875	0.00	0.00 %	0	0	-
43.00	3.90	7.90	0.00	5.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

Justin

Justin 3 년 전

CNP sold out to Summit

stocktrademan

stocktrademan 9 년 전

CNP bullish 24.06

Timothy Smith

Timothy Smith 10 년 전

CenterPoint (NYSE:CNP): Q1 EPS of $0.30 misses by $0.03.

Revenue of $2.43B (-23.1% Y/Y) misses by $450M.

Fireman451

Fireman451 11 년 전

Longtime shareholder

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $CNP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CNP ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CNP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CNP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CNP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CNP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CNP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CNP
Finviz: http://finviz.com/quote.ashx?t=CNP
~ BusyStock: http://busystock.com/i.php?s=CNP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CNP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

CenterPoint Energy, Inc. is a public utility holding company. It operates in seven segments: Electric Transmission & Distribution, Natural Gas Distribution, Competitive Natural Gas Sales and Services, Interstate Pipelines, Field Services and Other Operations. Its indirect wholly owned subsidiaries include CenterPoint Energy Houston Electric, LLC (CenterPoint Houston) and CenterPoint Energy Resources Corp. (CERC Corp. and, together with its subsidiaries, CERC). CenterPoint Houston is engaged in the electric transmission and distribution business in a 5,000-square mile area of the Texas Gulf Coast that includes the city of Houston. CERC Corp. owns and operates natural gas distribution systems. Subsidiaries of CERC Corp. own interstate natural gas pipelines and gas gathering systems and provide various ancillary services. Effective November 1, 2011, CenterPoint Energy Services, Inc., an indirect wholly owned subsidiary of the Company, announced that it acquired Asgard Energy, LLC.

http://www.google.com/finance?q=CNP

CenterPoint Energy

New Oriental Education a...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관