Core and Main CNM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) 옵션

Core and Main Inc (CNM)

54.31

0.27

(0.50%)

마감 15 2월 6:00AM

54.00

-0.31

( -0.57% )

시간외 단일가: 10:55PM

CNM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	25.59	25.59	25.59	25.59	0.00	0.00 %	0	3	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	42	-
52.50	3.00	3.00	3.00	3.00	0.00	0.00 %	0	34	-
55.00	1.01	1.01	1.01	1.01	0.00	0.00 %	0	445	-
57.50	0.45	0.45	0.45	0.45	0.00	0.00 %	0	160	-
60.00	0.54	0.54	0.54	0.54	0.00	0.00 %	0	84	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	4	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	1	-
45.00	0.32	0.32	0.32	0.32	0.00	0.00 %	0	3	-
47.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	23	-
50.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	208	-
52.50	0.50	0.50	0.50	0.50	0.00	0.00 %	0	21	-
55.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	13	-
57.50	2.75	2.75	2.75	2.75	0.00	0.00 %	0	4	-
60.00	3.90	3.90	3.90	3.90	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRFXPainReform Ltd	US$ 4.99 (76.95%)	11.5M
SLDBSolid Biosciences Inc	US$ 7.12 (76.67%)	33.59M
HCTIHealthcare Triangle Inc	US$ 0.80 (67.05%)	35.27M
EFOIEnergy Focus Inc	US$ 2.12 (64.34%)	18.37M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
SEPNSepterna Inc	US$ 4.49 (-65.35%)	526.48k
RSLSReShape Lifesciences Inc	US$ 1.12 (-51.93%)	2.36M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.35 (-44.73%)	1.25M
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0862 (23.14%)	209.66M
KWEKWESST Micro Systems Inc	US$ 0.7147 (53.04%)	47.1M
HCTIHealthcare Triangle Inc	US$ 0.8009 (67.24%)	35.26M
SLDBSolid Biosciences Inc	US$ 7.12 (76.67%)	33.59M
GLYCGlycoMimetics Inc	US$ 0.36 (24.14%)	30.56M

georgie18

georgie18 1 분 전

Nice piece of news...AIBT...on watch...🥳

sylvia07

sylvia07 2 분 전

A link to all your lies! what's your agenda for wasting your life away everyday, just to try to destroy a company. I know you are not that envious and evil for that...ARE YOU?

JPetroInc

JPetroInc 2 분 전

is this 25% Shieldcom stake stickie post still relevant in the header…?

navycmdr

navycmdr 2 분 전

DeSantis wants to ban property taxes in Florida

Florida Gov. Ron DeSantis wants to eliminate property taxes. It would require a constitutional amendment passed by 60% of voters.

PennyMillions852

PennyMillions852 2 분 전

.01+ for starters!

ChannelTrader

ChannelTrader 2 분 전

I knew you'd be shocked when you saw that...corruption is beyond belief.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175820791

TRILLIONS !!!! Some one has to pay up go get them DOGE
DOGE says it found nearly untraceable budget line item respons

fink

It's must be close. They'd have dumped this shell by now

That's the only way we're ever going to see trips.

John Doe 2024

John Doe 2024 2 분 전

I have had 4 people message me already that they would be interested in a possible lawsuit. We are going to start talking more seriously about it and possibly start inquiring with attorneys. If a lawyer or the courts tell us there is nothing there then I will take their words for it not the wannabe

WhAtEvA1

WhAtEvA1 2 분 전

Another out-of- the-blue statement from you. The company isn't keeping anything down. That is your angle in the attempt at explaining "it" away. I'm not against accumulation by anyone as I do with unscrupulous practices in the market.

beer$$money

beer$$money 2 분 전

$ASII (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments
CORNELIUS, N.C., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Alpha Modus” or the “Company”), a pioneering technology-driven investment solutions prov

threewheeler

threewheeler 3 분 전

FDCT should be heading for .20s anytime here

rdw1954

rdw1954 3 분 전

Just posted on Discord from Tonner: TONR and BIOQUEST projects are still progressing just fine. We know you are wanting news badly and we are just about there but we have to do things the right way first.

deri21

deri21 3 분 전

$OPW Opawica Explorations Mobilizes Drill at its Bazooka Property in the Abitibi Gold Belt
https://finance.yahoo.com/news/opawica-explorations-mobilizes-drill-bazooka-130000679.html

TMaga

TMaga 3 분 전

Basically Finra is to complain about your brokerage firm if you feel they steered you toward a bad investment.
What does a FINRA complaint do?
Through its Complaint Program, FINRA investigates complaints against brokerage firms and their employees. FINRA is empowered to take disciplina

Budots

Budots 4 분 전

$TKMO Tekumo is the Onsite Service Industry’s first Uber-like service delivery platform for smart and connected technologies. It empowers organizations to install, monitor, maintain & manage all their product and service offerings. https://tekumo.com

Budots

Budots 4 분 전

$TKMO Tekumo is the Onsite Service Industry’s first Uber-like service delivery platform for smart and connected technologies. It empowers organizations to install, monitor, maintain & manage all their product and service offerings. https://tekumo.com

$treet Trader

$treet Trader 4 분 전

Good morning A$ & LD

tw0122

tw0122 4 분 전

New bottom in $1.85 pump it a little
$2.44- $3.10

3Angels120702

3Angels120702 4 분 전

He isn't the CEO and no significant voting power. Jason is a crook

linkvest

linkvest 4 분 전

ASII should be out of the TRIPs permanently by Friday is my guess.

HoldEm777

HoldEm777 4 분 전

Man it would be so nice to get the opp to trade again with real dollars. Maybe one day. 🫡

georgie18

georgie18 4 분 전

Yup...buy backs are a great thing...🥳

Mrt33

Mrt33 4 분 전

Let's just be honest, you're lying. Again.

Dingbatt

Dingbatt 4 분 전

Varmit
Looks like we are all on the bottom of the Mariana Trench with the sailers of the Kursk unless Hughes can scoop us up with the Glomar
https://en.wikipedia.org/wiki/Glomar_Explorer

Cornerstone_Marketing

Cornerstone_Marketing 4 분 전

https://x.com/bult_stock/status/1891855421348118707?s=46&t=ZV-JoM4olm35bFSad3ozrw

Societe Generale Effekten

Intesa Sanpaolo

Peloton Interactive

Societe Generale Effekten

Qsf - Family Global Valu...

BNP Paribas Issuance BV

INTESA SANPAOLO

Destination Italia

Keras Resources

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관