ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
16.23
-0.84
(-4.92%)
마감 11 4월 5:00AM
16.23
0.00
(0.00%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.0010.9011.400.0011.150.000.00 %00-
7.508.409.3010.108.850.000.00 %01-
10.006.006.807.806.400.000.00 %03-
12.503.404.003.603.700.000.00 %04-
15.001.451.951.251.700.3945.35 %252111/04/2025
17.500.200.400.690.300.000.00 %01,153-
20.000.140.300.140.220.000.00 %01,183-
22.500.100.300.100.200.000.00 %02-
25.000.030.300.030.1650.000.00 %03-
27.500.140.100.140.120.000.00 %01-
30.000.000.300.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.000.000.300.000.000.000.00 %00-
7.500.050.300.050.1750.000.00 %01-
10.000.000.300.000.000.000.00 %00-
12.500.050.200.260.1250.000.00 %01,731-
15.000.250.600.600.4250.40200.00 %1645811/04/2025
17.501.451.751.851.600.9094.74 %729310/04/2025
20.003.604.204.903.900.000.00 %00-
22.506.106.700.006.400.000.00 %00-
25.008.609.200.008.900.000.00 %00-
27.5011.1011.700.0011.400.000.00 %00-
30.0013.6014.100.0013.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LUCYInnovative Eyewear Inc
US$ 4.9746
(103.04%)
14.54M
CDTConduit Pharmaceuticals Inc
US$ 1.065
(71.77%)
73.65M
RSLSReShape Lifesciences Inc
US$ 0.5663
(65.49%)
189.51M
JNVRJanover Inc
US$ 45.00
(64.35%)
3.9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.195
(49.38%)
7.05M
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
BIYABaiya International Group Inc
US$ 1.4244
(-55.35%)
941.64k
VEROVenus Concept Inc
US$ 4.0996
(-54.09%)
2.18M
MRINMarin Software Incorporated
US$ 0.622027
(-49.84%)
510.4k
NOTVInotiv Inc
US$ 1.42
(-49.47%)
3.1M
STSSSharps Technology Inc
US$ 0.0182
(30.00%)
1.63B
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
SUNESUNation Energy Inc
US$ 0.021
(6.60%)
574.49M
NVDANVIDIA Corporation
US$ 107.57
(-5.91%)
438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(-14.30%)
307.43M
Mrspencers Mrspencers 3 분 전
$CBLO~~~~>> Locked and loaded at $0.01 with serious upside brewing! 14MW crypto mining expansion, CoinEdge JV live, Cardano play in the bag. Low float + rising volume = recipe for a breakout. This one’s gearing up—watch it closely!
CBLO
Mrspencers Mrspencers 5 분 전
$CBLO~~~~>> Locked and loaded at $0.01 with serious upside brewing! 14MW crypto mining expansion, CoinEdge JV live, Cardano play in the bag. Low float + rising volume = recipe for a breakout. This one’s gearing up—watch it closely!
CBLO
WesCrowe WesCrowe 5 분 전
No RS , Best 3 Nasdaq level Ceo, Cfo and board members. This will be exact duplicate of Nukk. I think even better because they are seasoned from success. They are gonna spin off a Nukk company into this or something equally awesome. Ceo own 3 billion shares pup. So it has Wings to hit Silver very so
TWOH
The GidDy uP Kid The GidDy uP Kid 5 분 전
$31.29
The GidDy uP Kid The GidDy uP Kid 5 분 전
$31.29
The GidDy uP Kid The GidDy uP Kid 6 분 전
$31.29
GrandAdmiralThrawn GrandAdmiralThrawn 6 분 전
Look I have no personal issue with you, but you don’t have an amazing outlook with people, including myself. Did I say you were pumping stocks? No. But you said that (let that play out as needs to). Yes, I said this is a weed play, and that this one already had its time, and that this one seems all
GCAN
catani catani 8 분 전
There is

https://www.facebook.com/share/r/18bHd3xN9u/
maronti1 maronti1 8 분 전
https://m.imdb.com/name/nm0131969/
MIKP
hweb2 hweb2 9 분 전
Any thoughts on the RELL report? Nothing great. But they've got a chunk of cash on the balance sheet, a solid backlog, and looks like they sold their money-losing healthcare segment. Prob no rush (especially in this market), but I think it's starting to look attractive around $8.

h
devil dog 96 devil dog 96 10 분 전
You never know anything. 🤡 I'm glad your admitting that now. Maybe it's time to stop trying to give us trading advice here. All you do is make stuff up. I understand it's all part of your no proof scam theory clown🤡 show act but come on already! 🤣

" I have no
ATMH
Zorax Zorax 10 분 전
Did you ever notice how on literally every 'x' that gets posted everywhere and muskrat is active, there's always that tesladesigner fool either answering him or throwing him questions. I firmly believe that's one of his clones as mush can do anything he wants with faking an account. Everything will
Acme Investments Acme Investments 10 분 전
That's what I'm talking about!! Sounds like a 007 movie!!
FITY
BDEZ BDEZ 10 분 전
About time
redspeed redspeed 11 분 전
Buy a PCAOB Audited OTC Pink Company for $175,000...

https://dealstream.com/financial/public-shells

710,000,000 gozinta $175,000 this many times 0.000246479

But MONI isn't a PCAOB Audited OTC Pink Company last time I checked

So what do peop
MONI
HoldEm777 HoldEm777 11 분 전
One is Cohen…. 😂🤣🤣🤣🤣🤣😜
TWOH
pgsd pgsd 11 분 전
Very Interesting..

WO2025072823 - COMPOSITIONS AND METHODS FOR PRODUCING DENDRITIC CELL-BASED VACCINES WITH ENHANCED EFFICACY

Filed by :-

THE UNITED STATES OF AMERICA, AS REPRESENTED BY THE SECRETARY, DEPARTMENT OF HEALTH AND HUMAN SERVICES [US]
NWBO
Atomic_Insider Atomic_Insider 12 분 전
Big blocks banging.. pound the table with news..
KITL
axelvento axelvento 13 분 전
“This is another example of Kennedy being an ignoramus about vaccination, if not other things as well.
PFE
igotthemojo igotthemojo 13 분 전
"You might want to do some research on how the stock market works"

i just did and it turns out that if 100k shares were traded in the last hour right around .083 and the last shares traded were at .083 then its utterly stupid to say there was manipulation...

many shares
KBLB
Atomic_Insider Atomic_Insider 13 분 전
Rare to see on OTC.. super tight and ready…
KITL
TrendTrade2016 TrendTrade2016 14 분 전
GOLD breaking 3200 and going higher into chaos
georgejjl georgejjl 15 분 전
The following confirms that there are more participants from the Phase 2a trial than just Ern Heaven that are still taking blarcamesine daily after 9 years.

“…some participants are on oral blarcamesine once daily for over 9 years….”

https://www.youtube.com/watch?v=8orzf
AVXL