ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
16.23
-0.84
(-4.92%)
마감 11 4월 5:00AM
16.23
0.00
(0.00%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.0010.9011.400.0011.150.000.00 %00-
7.508.409.3010.108.850.000.00 %01-
10.006.006.807.806.400.000.00 %03-
12.503.404.003.603.700.000.00 %04-
15.001.451.951.251.700.3945.35 %252111/04/2025
17.500.200.400.690.300.000.00 %01,153-
20.000.140.300.140.220.000.00 %01,183-
22.500.100.300.100.200.000.00 %02-
25.000.030.300.030.1650.000.00 %03-
27.500.140.100.140.120.000.00 %01-
30.000.000.300.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.000.000.300.000.000.000.00 %00-
7.500.050.300.050.1750.000.00 %01-
10.000.000.300.000.000.000.00 %00-
12.500.050.200.260.1250.000.00 %01,731-
15.000.250.600.600.4250.40200.00 %1645811/04/2025
17.501.451.751.851.600.9094.74 %729310/04/2025
20.003.604.204.903.900.000.00 %00-
22.506.106.700.006.400.000.00 %00-
25.008.609.200.008.900.000.00 %00-
27.5011.1011.700.0011.400.000.00 %00-
30.0013.6014.100.0013.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LUCYInnovative Eyewear Inc
US$ 4.9746
(103.04%)
14.54M
CDTConduit Pharmaceuticals Inc
US$ 1.065
(71.77%)
73.65M
RSLSReShape Lifesciences Inc
US$ 0.5663
(65.49%)
189.51M
JNVRJanover Inc
US$ 45.00
(64.35%)
3.9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.195
(49.38%)
7.05M
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
BIYABaiya International Group Inc
US$ 1.4244
(-55.35%)
941.64k
VEROVenus Concept Inc
US$ 4.0996
(-54.09%)
2.18M
MRINMarin Software Incorporated
US$ 0.622027
(-49.84%)
510.4k
NOTVInotiv Inc
US$ 1.42
(-49.47%)
3.1M
STSSSharps Technology Inc
US$ 0.0182
(30.00%)
1.63B
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
SUNESUNation Energy Inc
US$ 0.021
(6.60%)
574.49M
NVDANVIDIA Corporation
US$ 107.57
(-5.91%)
438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(-14.30%)
307.43M
The GidDy uP Kid The GidDy uP Kid 2 분 전
SILVER creeping on uP…
The GidDy uP Kid The GidDy uP Kid 3 분 전
SILVER creeping on uP…
moondogaz moondogaz 3 분 전
I'm thinking massive tax loss.
HMBL
DR_rugby DR_rugby 3 분 전
We are not crazy

https://m.youtube.com/watch?v=PIWwph9vUQg&pp=0gcJCX4JAYcqIYzv

GLTA
AMC
cadillacdave cadillacdave 3 분 전
There may have been a 12 year bull market, but Kidren is no Manolete. He may have been gored by the bull.
WDDD
kayak_wench kayak_wench 4 분 전
I was so excited to read about Elite finally getting on Cardinal's ordering site. Elite branching out to JamesF1's neck of the woods could mean they have excess to spread around. I'm hopeful this is Kirkov working his magic with distributors and that we will soon close in on capturing a double digi
ELTP
Atomic_Insider Atomic_Insider 5 분 전
It’s a virgin, heck its a miracle nowadays in the otc , Something is brewing for sure
https://www.kissesfromitaly.com/
KITL
moondogaz moondogaz 6 분 전
Have no idea why,but my investment group now holds 24 billion shares..
HMBL
nowwhat2 nowwhat2 6 분 전
ADVFN TV - Now What BTC


ONE DAY CHART


https://investorshub.advfn.com/uimage/uploads/2025/4/11/cohziBTC_$_10_1d_9pm_TV_ADVFN_COMP_TL.jpg


FIVE DAY CHART
https://investorshub.advfn.com/uimage/uploads/2025/4/11/boc[wBTC_$_10_5
BTCUSD
GrandAdmiralThrawn GrandAdmiralThrawn 7 분 전
This comment made me laugh thank you I needed the laugh.
TWOH
Werbe Werbe 7 분 전
Werbe and Family ltd would like to acquire more shares of this beauty.  Anyone looking to sell please private msg me.  I'll have my wife call up schwab and find out what's up.
MDIN
Longstrongsilver Longstrongsilver 9 분 전
You’re just a ray of sunshine everywhere you go 🙄
TMSH
janice shell janice shell 10 분 전
China, Japan and UK Dump $81,000,000,000 in US Treasuries in Just One Month As China Pours Capital Into Gold

Very dangerous. I wonder if Scott Bessent is still feeling queasy, as Trumpty would say. He should be. I wonder if he'll write a tell-all book when Trumpty's dead. I doubt he'd
JoeForkeyBolo JoeForkeyBolo 10 분 전
Isn't it amazing how some can trash another OTC company that had actual products and actual revenue in the tens of millions of dollars, calling it a complete scam, and yet continue to invest in a company like MONI that has never had any of those things, and as you stated, a long history of false PRs
MONI
smoki smoki 13 분 전
Baby We Got It!!! Blozf gonna Blo!!!! :))))$$$$
BLOZF
janice shell janice shell 15 분 전
That is sad.
BDEZ BDEZ 15 분 전
Ya think?
rooster rooster 16 분 전
Still have four years to go zoney
Researchfyi Researchfyi 16 분 전
Again ring company, new low of 0.047 cents and closing at 0.053 cents. LQMT, 2 years ago was trading 20 x’s below the ring’s trading price. Today LQMT trades at a price now greater than 70%. Then that of the ring company’s price.

Any one see that coming? I don’t think so. Due to
LQMT
jhdf51 jhdf51 18 분 전
Congratulations!

JHD
COOP
BDEZ BDEZ 18 분 전
Cueller seat has been threatened as people at the border are starting to get sick of the illegals committing crimes.

Example is star county....turned red after many, many years of being Dum.
janice shell janice shell 18 분 전
At least Trump finally knows how tariffs work and who they harm like his base..

Assuming he even listened, he doesn't care. He is single-handedly destroying 250 years of our mostly-positive history. He needs to be removed from office, but nobody has the balls to do that.
Nebuchadnezzar Nebuchadnezzar 21 분 전
did you ever get a response back about the FORM 4 questions?

Mr. Burgauer appears to be doing many positive things here, so im curious as to why he wouldnt file a FORM 4 with a big open market buy of common stock at these prices with all the potential. he has intimate knowledge of eve
RITE
GrandAdmiralThrawn GrandAdmiralThrawn 22 분 전
Did I say anything about people from the low trip 0s taking their profits? They absolutely should, but let’s admit the obvious fact, there are some that have played this one way back when, if you look up the ticker on Reddit, there’s not a good history with the shareholders and this ceo guy, so what
GCAN
wamugold wamugold 23 분 전
Wow COOP going down like a led Zeppelin!!
COOP