Anheuser Busch Inbev SA NV BUD - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Anheuser Busch Inbev SA NV (BUD)
Anheuser Busch Inbev SA NV (BUD) 옵션

Anheuser Busch Inbev SA NV (BUD)

62.04

-0.10

(-0.16%)

마감 31 3월 5:00AM

62.04

0.00

(0.00%)

시간외 거래: 8:49AM

BUD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	8.30	12.20	7.65	10.25	0.00	0.00 %	0	5	-
53.00	7.30	9.90	9.15	8.60	0.00	0.00 %	0	48	-
54.00	6.30	10.20	8.20	8.25	0.00	0.00 %	0	5	-
55.00	5.20	9.20	6.00	7.20	0.00	0.00 %	0	11	-
56.00	4.20	8.20	5.89	6.20	0.00	0.00 %	0	5	-
57.00	3.10	7.20	5.90	5.15	0.00	0.00 %	0	1	-
58.00	2.25	6.10	5.60	4.175	0.00	0.00 %	0	6	-
59.00	1.35	5.20	2.95	3.275	-0.21	-6.65 %	20	27	29/03/2025
60.00	2.15	2.30	2.25	2.225	0.32	16.58 %	17	26	29/03/2025
61.00	1.35	1.50	1.72	1.425	0.52	43.33 %	8	70	28/03/2025
62.00	0.75	1.05	0.92	0.90	0.07	8.24 %	28	19	29/03/2025
63.00	0.30	0.40	0.40	0.35	0.08	25.00 %	43	71	29/03/2025
64.00	0.10	0.20	0.15	0.15	0.02	15.38 %	5	103	29/03/2025
65.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	11	-
66.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
67.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	3	-
68.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	5	-
69.00	0.18	2.05	0.18	1.115	0.00	0.00 %	0	1	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	4	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	3	-
55.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	2	-
56.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.14	2.15	0.14	1.145	0.00	0.00 %	0	2	-
58.00	0.22	1.50	0.22	0.86	0.00	0.00 %	0	4	-
59.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	14	-
60.00	0.10	0.20	0.20	0.15	0.03	17.65 %	13	194	29/03/2025
61.00	0.30	0.40	0.30	0.35	-0.08	-21.05 %	15	49	29/03/2025
62.00	0.65	0.75	0.70	0.70	-0.05	-6.67 %	82	50	29/03/2025
63.00	0.25	1.35	1.21	0.80	-0.04	-3.20 %	13	154	29/03/2025
64.00	2.00	2.15	2.00	2.075	-0.20	-9.09 %	6	14	29/03/2025
65.00	0.95	4.80	2.63	2.875	0.00	0.00 %	2	0	29/03/2025
66.00	1.85	5.90	0.00	3.875	0.00	0.00 %	0	0	-
67.00	2.85	6.90	0.00	4.875	0.00	0.00 %	0	0	-
68.00	3.70	7.90	0.00	5.80	0.00	0.00 %	0	0	-
69.00	5.00	8.90	0.00	6.95	0.00	0.00 %	0	0	-
70.00	5.90	9.90	0.00	7.90	0.00	0.00 %	0	0	-
71.00	6.90	10.90	0.00	8.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

BottomBounce

BottomBounce 2 주 전

Why Tilray Brands (TLRY) Is the Best Beer Stock to Buy Now? https://www.insidermonkey.com/blog/8-best-beer-stocks-to-buy-now-1404607/ $TLRY $STZ $SAM $TAP $ABEV $BUD $DEO $MNST

1984ISHERE

1984ISHERE 2 월 전

Shane Gillis might of saved this company

1984ISHERE

1984ISHERE 2 월 전

Good analogy very true

Mr. Dragon

Mr. Dragon 3 월 전

That
Guy
Isn't
Female

Mr. Dragon

Mr. Dragon 3 월 전

That
Guy
Isn't
Female

Mr. Dragon

Mr. Dragon 4 월 전

👍 1 😂 1 🤣 2

looking 4 a win

looking 4 a win 4 월 전

Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!"

Mr. Dragon

Mr. Dragon 4 월 전

The biggest reason is no one wants to be seen drinking it or associating with it. It's not much different that having a giant pink dildo in your shopping cart.

loanshark007

loanshark007 4 월 전

This woke swill is a failure

J.Lummouxx

J.Lummouxx 7 월 전

If you are worried about n/a drinks maybe look to investing in a Coke or Pepsi type stock

1984ISHERE

1984ISHERE 7 월 전

The other problem is
Non Alcoholic is a growing trend not sure how AB fears in this category as well

1984ISHERE

1984ISHERE 7 월 전

Yea unfortunately lots of damage done, they were
number 1 beer, i think they lost that title forever

Hobie Cat

Hobie Cat 7 월 전

Agreed! Also, marketing department’s creation of the “Recruiter” is genus! Countered the team that wants to market to panty-want-to-he’s!

1984ISHERE

1984ISHERE 7 월 전

Shane Gillis might help a little

but they did so much damage its going to take lot of time

They lost pole position to Modello, now many drinkers will never return to BUD LIGHT
because frankly its piss compared to Modello

Hobie Cat

Hobie Cat 7 월 전

It appears that RW is one of the casualties. Obviously the brand received a bump in price during the DNC…must have been the drink of choice for the elite…but all must come to an end.

Saving Grace

Saving Grace 7 월 전

Bud Light Hit With MASSIVE Layoffs, Entire Facility SHUT DOWN As Woke Backfire Drops Sales Further..

https://old.bitchute.com/video/hhQWvqrcYbY/

downandoutthanksd

downandoutthanksd 9 월 전

Oops-a-daisy! Dropping like piss-drunkard.

Hobie Cat

Hobie Cat 9 월 전

I’m worried for kitty RW. The pummeling his leader took during the debate combined with the historic collapse of his trans brew just may be too much for him to maintain his rent free dwelling….It’s OK little buddy!

ZigZag1

ZigZag1 9 월 전

https://www.zerohedge.com/markets/sales-cratered-one-year-after-bud-light-boycott-looming-uncertainty-about-brand-making-full

Hobie Cat

Hobie Cat 9 월 전

Definitely on a government housing program.

Running Wild

Running Wild 9 월 전

HOW LONG I BEEN GONE...

& STILL RENT FREE!!!!

IN THE LITTLE KITTENS HEADS!!!

HAHAHAHA!!!!

TOOOOOOOO EASY!!!!

MAKE THE $$$$$$ WITH BUD!!!!!!!

GOOOOOOOO BUD!!!!

snax

THIS UPCOMING 90 DAY LOW'S FOR YOU!

ENJOY THE CRISPNESS!

WOOOOOOOOOOOOOO!!!!

ZigZag1

ZigZag1 10 월 전

Man, Bud Light goes from #1 and drops all the way to # 7 in 18 months!!! You know what they say; “go woke, lose $6 billion in shareholder value”.

ZigZag1

ZigZag1 10 월 전

Did you win today… again?

Running Wild

Running Wild 10 월 전

WOOOO! I WIN AGAIN!!!

YOU WELCOME ZIGGY,!!!!

SHOW APPRECIATION!!!! I COME BACK & TWO DAYS GREEEEEEEEEN!!!!!

I TOLD YOU!!!!!!

DID YOU NOT UNDERSTAND?!!!!

CHOMP CHOMP CHOMP HUNGRY GREEN GRASSHOPPER GOES!!!

GOOOOOOOOOO BUD!!!

ZigZag1

ZigZag1 10 월 전

Here we go, BUD is down $5 on the week, but some folks celebrating a $.50 increase. It’s like Biden celebrating a $.05 drop in $6 gas.

Running Wild

Running Wild 10 월 전

WOOOOOOOOO!

YOU ARE WELCOME!!!

BUD GREEEEEEEN!!!!!

HAHAHAHA!!!!

I TOLD YOU!!!!

DO YOU NOT UNDERSTAND?!!!

GOOOOOOOOOO BUD!!!!!!

Running Wild

Running Wild 10 월 전

WELL, I DONT KNOW YOU...

BUT SOUNDS RIGHT!!!

THANKS FOR SHARING THAT PERSONAL INFO!!!!

CHEERS!!!

GOOOOOOOOOO BUD!!!!!!!

ZigZag1

ZigZag1 10 월 전

If you made money on Bud, you followed my advice…

Running Wild

Running Wild 10 월 전

AWWW, ZIGGY IN LOVE!!!

NEED MY HELP AGAIN?!!!

TSK TSK, WILL THE L'IL KITTENS EVER BE ABLE TO STAND ON THEIR OWN?!!!

MADE MY $$$$$$, BUT I SURE DO ENJOY LIVING IN YOUR HEAD RENT FREE!!!! HAHAHA!!!

DONT WORRY L'IL ONE, BIG BUD OPPORTUNITY COMING SOOOOOOOON!!!

LEARN TO TRADE, SOME DAY YOU CAN WIN ALSO!!!!

I TOLD YOU!!!!

BUD DIPS FOR THE RIPS!!!!

HEEEEEEEEEEEEEE-LARIOUS!!!!

snax

snax 10 월 전

ZigZag1

ZigZag1 10 월 전

Has anybody seen RW? Bud hasn’t been green for a while, I’m getting worried.

ALDRADJKD123

ALDRADJKD123 10 월 전

Here’s your fantasy,

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174491798

BUD, THE HORSE PISS OF BEERS!!!

ALDRADJKD123

ALDRADJKD123 10 월 전

The Poster Person Of Horse Piss Budweiser

https://images.app.goo.gl/PkasEhMeBwpfFRK17

ZigZag1

ZigZag1 10 월 전

RW- the good news is you didn’t lose any money today. You have to be invested to make or lose money.

ZigZag1

ZigZag1 10 월 전

I take it from your lack of response that you weren’t, and are only here by way of your emotional push to try to make BUD “feel” relevant to you.

ZigZag1

ZigZag1 10 월 전

Were you invested in BUD pre-colossal-cluster?

ZigZag1

ZigZag1 10 월 전

Another $1 and you’ll be back to pre- cluster levels. Which reminds you still haven’t said if you were invested in BUB pre-colossal-cluster.

Running Wild

Running Wild 10 월 전

KABOOOOOOM!!!!

BANG POW POW!!!!

HOW IS YOUR SHORT LOOKING??!!!! SMOKED!!!

HAHAHAHAHA!!!!!!

I TOLD YOU!!!

DID YOU NOT UNDERSTAND?!!!

GOOOOOOOOOO BUD!!!!!

ZigZag1

ZigZag1 10 월 전

Awesome; were you in vested in BUB pre-colossal-cluster?

Running Wild

Running Wild 10 월 전

WOOOOOOOOO!

YOU ARE WELCOME!!!

BUD GREEEEEEEN!!!!!

HAHAHAHA!!!!

I TOLD YOU!!!!

DO YOU NOT UNDERSTAND?!!!

GOOOOOOOOOO BUD!!!!!!

ZigZag1

ZigZag1 10 월 전

You didn’t answer my question; were you invested in BUD pre-colossal-cluster?

Running Wild

Running Wild 10 월 전

WOOOOOOO!!!!

I WIN AGAIN!!! GO BUD!!!

HOW DO ZIGGY & THE KITTEN NOT MAKE MONEY HERE?!!!!!!!

HAHAHAHA!!!!

OH WELL, GREEN GRASSHOPPER GOES CHOMP CHOMP CHOMP!!!!

LITTLE KITTENS GO MEOW MEOW!!!! SOUR PUSSES!!!

GLAD I CAME BACK..... TO SAVE THE DAY!!!!

LFG BUD!!!!!!!!

ZigZag1

ZigZag1 11 월 전

What have you told me? If you were invested before the biggest corporate train wreck in history, you are still down. “Tell me this”; were you invested pre- cluster?

Running Wild

Running Wild 11 월 전

WOOOOOO!!! HOLY BUD!!!!

YOU ARE WELCOME!!!!!

HEY LITTLE KITTENS, GO BUY SOME NEW MITTENS!!!!

ZIGGY!!!!

I TOLD YOU!!!!

DO YOU NOT UNDERSTAND?!!!

TONIGHT IS KINDA SPECIAL!!!!

CHOMP CHOMP CHOMP GREEEEN GRASSHOPPER!!!

BUUUUUUUD!!!

Running Wild

Running Wild 11 월 전

WOOOOOOOOO!!!!

BUD GREEEEEEEN!!!!!

HAHAHAHA!!!!

I TOLD YOU!!!!

HERE I AM TO SAAAAAVE THE DAY!!!!!

DO YOU NOT UNDERSTAND?!!!

GOOOOOOOOOO BUD!!!!!!

Running Wild

Running Wild 11 월 전

BOOMERS ON FACEBOOK?!!!

HAHA!! GOOOOOO BUD!!!!

WOOOOOOOOOOO!!!!

TONIGHT IS KINDA SPECIAL.....

THIS BUDS FOR ME!!!!!!

ZigZag1

ZigZag1 11 월 전

https://www.facebook.com/reel/2170674799962843?fs=e&mibextid=6GsUZ4&fs=e&s=9RfQYY

ZigZag1

ZigZag1 11 월 전

No, I made my money on the short. If you were true to BUD, you’re only another $3 on your loss from 16 months ago. You were invested in BUD 16 months ago; right?

Running Wild

Running Wild 11 월 전

WOOOOOOOOOOO!!!!

WINNER WINNER!!!!

CHICKEN DINNER WITH A BUD LIGHT!!!!

DONT FORGET SKIM SOME PROFIT!!!! POOR ZIGGY BUYS THE RIP & SELLS THE DIP!!!!

THEN CRIES & CRIES SO EMOTIONAL IS HE!!!!!

HAHAHAHA!!!!

YOU ARE WELCOME KITTENS!!! MEOW MEOW!!!!

LETS GOOOOOOOOOO BUD!!!!!

Anheuser Busch Inbev SA NV

NLBNPIT1YZW2 20991231 55...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

SG Issuer Societe Generale

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관