TopBuild BLD - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

TopBuild Corp (BLD)

284.89

-12.24

(-4.12%)

마감 11 4월 5:00AM

284.89

0.00

(0.00%)

시간외 거래: 8:55AM

BLD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
190.00	92.20	100.00	0.00	96.10	0.00	0.00 %	0	0	-
195.00	87.20	95.00	0.00	91.10	0.00	0.00 %	0	0	-
200.00	82.30	90.00	0.00	86.15	0.00	0.00 %	0	0	-
210.00	72.40	79.40	0.00	75.90	0.00	0.00 %	0	0	-
220.00	62.50	70.40	0.00	66.45	0.00	0.00 %	0	0	-
230.00	52.80	61.00	0.00	56.90	0.00	0.00 %	0	0	-
240.00	43.60	50.20	71.70	46.90	0.00	0.00 %	0	1	-
250.00	34.10	41.70	57.59	37.90	0.00	0.00 %	0	28	-
260.00	24.70	32.20	0.00	28.45	0.00	0.00 %	0	0	-
270.00	16.10	24.00	24.80	20.05	-15.90	-39.07 %	1	1	10/04/2025
280.00	10.00	17.00	11.97	13.50	0.00	0.00 %	0	2	-
290.00	6.30	12.10	6.80	9.20	0.00	0.00 %	0	4	-
300.00	2.40	8.00	6.11	5.20	0.00	0.00 %	0	7	-
310.00	0.10	4.10	5.20	2.10	0.00	0.00 %	0	26	-
320.00	0.05	2.60	1.70	1.325	-3.20	-65.31 %	2	16	10/04/2025
330.00	0.05	3.90	2.05	1.975	0.00	0.00 %	0	29	-
340.00	0.10	4.50	2.16	2.30	0.00	0.00 %	0	18	-
350.00	1.00	4.40	1.00	2.70	0.00	0.00 %	0	28	-
360.00	1.50	4.40	1.50	2.95	0.00	0.00 %	0	181	-
370.00	3.00	4.00	3.00	3.50	0.00	0.00 %	0	7	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
190.00	0.30	4.40	0.30	2.35	0.00	0.00 %	0	1	-
195.00	0.35	4.40	0.35	2.375	0.00	0.00 %	0	1	-
200.00	0.40	2.40	0.40	1.40	0.00	0.00 %	0	5	-
210.00	0.60	4.50	0.60	2.55	0.00	0.00 %	0	2	-
220.00	0.85	4.70	0.85	2.775	0.00	0.00 %	0	3	-
230.00	0.15	4.80	1.30	2.475	0.00	0.00 %	0	2	-
240.00	0.05	4.80	2.90	2.425	0.00	0.00 %	0	2	-
250.00	0.05	4.80	3.94	2.425	0.00	0.00 %	0	3	-
260.00	0.10	6.60	2.00	3.35	-3.31	-62.34 %	1	64	11/04/2025
270.00	2.85	8.30	6.59	5.575	0.00	0.00 %	0	5	-
280.00	6.10	12.30	8.00	9.20	-11.30	-58.55 %	3	41	11/04/2025
290.00	9.10	17.00	13.87	13.05	0.00	0.00 %	0	20	-
300.00	15.30	22.90	34.00	19.10	0.00	0.00 %	0	23	-
310.00	23.10	29.60	42.52	26.35	0.00	0.00 %	0	12	-
320.00	31.90	38.90	21.93	35.40	0.00	0.00 %	0	7	-
330.00	41.40	48.60	45.08	45.00	-15.82	-25.98 %	3	5	11/04/2025
340.00	50.00	59.90	37.50	54.95	0.00	0.00 %	0	37	-
350.00	61.10	68.20	63.50	64.65	0.00	0.00 %	0	1	-
360.00	70.30	79.00	73.95	74.65	0.00	0.00 %	0	6	-
370.00	80.20	88.10	71.52	84.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LUCYInnovative Eyewear Inc	US$ 4.9746 (103.04%)	14.54M
CDTConduit Pharmaceuticals Inc	US$ 1.065 (71.77%)	73.65M
RSLSReShape Lifesciences Inc	US$ 0.5663 (65.49%)	189.51M
JNVRJanover Inc	US$ 45.00 (64.35%)	3.9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.195 (49.38%)	7.05M
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
BIYABaiya International Group Inc	US$ 1.4244 (-55.35%)	941.64k
VEROVenus Concept Inc	US$ 4.0996 (-54.09%)	2.18M
MRINMarin Software Incorporated	US$ 0.622027 (-49.84%)	510.4k
NOTVInotiv Inc	US$ 1.42 (-49.47%)	3.1M
STSSSharps Technology Inc	US$ 0.0182 (30.00%)	1.63B
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
SUNESUNation Energy Inc	US$ 0.021 (6.60%)	574.49M
NVDANVIDIA Corporation	US$ 107.57 (-5.91%)	438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.45 (-14.30%)	307.43M

LutherTiggs

LutherTiggs 9 분 전

Thanks jeunke22! Eom.

Heylbroeck

Heylbroeck 13 분 전

Thank you for sharing this positive sentiment!

knrorrel

knrorrel 16 분 전

$MITQ on watch $MITQ CASH flow POSITIVE
$MITQ Zero Dilution RISK
and oversold
https://stockcharts.com/sc3/ui/?s=MITQ
imho

knrorrel

knrorrel 16 분 전

$MITQ on watch $MITQ CASH flow POSITIVE
$MITQ Zero Dilution RISK
and oversold
https://stockcharts.com/sc3/ui/?s=MITQ
imho

satter

satter 17 분 전

One never knows when Eric says new installation if that installation happens or not. There are several he announced that never happened.

However, I suppose one should celebrate this as great news. And I'll be criticized by a few vocal pumpers who hate hearing reality. Eric years ago

Its_TradingG

Its_TradingG 21 분 전

knrorrel

knrorrel 22 분 전

$BIAF on watch mega strong oversold Last week with fantastic news still over a dollar and back for no reason and now all short-term players should be out and the share can go up, imho

https://www.stockscores.com/charts/charts/?ticker=Biaf

knrorrel

knrorrel 22 분 전

$BIAF on watch mega strong oversold Last week with fantastic news still over a dollar and back for no reason and now all short-term players should be out and the share can go up, imho

https://stockcharts.com/sc3/ui/?s=BIAF

DR_rugby

DR_rugby 22 분 전

UBS told to increase their capital

https://www.morningstar.com/news/dow-jones/202504104436/ubs-chair-says-swiss-regulator-central-bank-demands-amount-to-50-capital-hike

By 50% 15-20 billions more than last week

No bailouts - yet

GLTA

littlejohn

littlejohn 23 분 전

Stock Dip buyers seem in denial of tariffs

already in place...

https://www.politico.com/news/2025/04/10/california-trump-tariff-risks-00283770

More likely just big money setting up

their new short positions now...

China bicyc

joyceschoice

joyceschoice 24 분 전

https://www.youtube.com/watch?v=gyRXiXQlTMQ

https://www.youtube.com/watch?v=_Np27wLbxbg

Is the new "not so deep" state buying on the cheap and maybe cheaper? It's a club and you're not in it.

sam1933

sam1933 28 분 전

the SEC would have to make a decision within 45 days after the 21-day comment period. Assuming the comment period concluded around late March 2025, the SEC’s ruling would likely fall in mid-May

ducci1

ducci1 34 분 전

Nice Charts! --- Into The Abys ??

littlejohn

littlejohn 41 분 전

GOLD...world markets remain weak over night...

https://www.fxempire.com/forecasts/article/hang-seng-index-and-nikkei-225-recession-fears-weigh-on-risk-sentiment-1511066

Unstoppable...remember that movie with

Denzel and Pine?...

Sometimes th

Genz2

Genz2 41 분 전

https://www.greencarreports.com/news/1146052_here-are-the-evs-made-in-mexico-and-canada

I’d rather buy a Tesla made in the good old U.S.A that has less in tariffs!!! GO TESLA!!!!

gorbec1

gorbec1 49 분 전

If you say so that’s above my pay grade . Hope we have good ones is my only response

gorbec1

gorbec1 49 분 전

If you say so that’s above my pay grade . Hope we have good ones is my only response

jeunke22

jeunke22 52 분 전

Had a pretty revealing and open dinner conversation with our ex CEO. Positive, encouraging. I came away with renewed confidence in Lightwave’s success.
All the relentless, demented and repetitive messages I read this morning here are just false and part of a ‘ Muppet Show’ at best.
We

joyceschoice

joyceschoice 56 분 전

https://www.youtube.com/watch?v=RNVI--FI18o

It is what it is, is it not?

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관