ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Bread Financial Holdings Inc

Bread Financial Holdings Inc (BFH)

46.51
-2.17
(-4.46%)
마감 11 3월 5:00AM
47.00
0.49
( 1.05% )
시간외 단일가: 7:37PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.5022.4026.400.0024.400.000.00 %00-
25.0019.9023.900.0021.900.000.00 %00-
27.5018.3021.500.0019.900.000.00 %00-
30.0015.9018.700.0017.300.000.00 %00-
32.5013.4016.200.0014.800.000.00 %00-
35.0011.0013.700.0012.350.000.00 %00-
37.508.6010.8017.609.700.000.00 %00-
40.006.809.0021.557.900.000.00 %05-
42.504.705.208.704.950.000.00 %017-
45.002.853.206.703.0250.000.00 %025-
47.500.752.801.451.775-3.25-69.15 %39711/03/2025
50.000.550.900.550.725-0.45-45.00 %16611/03/2025
52.500.200.400.800.300.000.00 %033-
55.000.100.250.110.175-0.29-72.50 %54711/03/2025
57.500.200.950.200.5750.000.00 %035-
60.000.140.950.140.5450.000.00 %0151-
62.500.100.100.100.100.000.00 %089-
65.000.080.100.080.090.000.00 %049-
67.500.100.350.100.2250.000.00 %0229-
70.000.090.050.090.070.000.00 %052-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.000.100.000.000.000.00 %00-
25.000.001.350.000.000.000.00 %00-
27.500.001.350.000.000.000.00 %00-
30.000.000.100.000.000.000.00 %00-
32.500.051.150.070.60-1.13-94.17 %80111/03/2025
35.000.051.200.120.6250.07140.00 %15311/03/2025
37.500.051.150.000.600.000.00 %00-
40.000.300.500.400.400.24150.00 %14953711/03/2025
42.500.600.851.150.7250.80228.57 %15211/03/2025
45.000.401.600.601.000.000.00 %08-
47.502.203.302.372.750.4724.74 %52810/03/2025
50.003.804.203.124.000.000.00 %0262-
52.505.806.305.606.050.000.00 %0274-
55.008.309.104.408.700.000.00 %0840-
57.5010.1011.707.4110.900.000.00 %028-
60.0013.2015.4014.5014.302.5020.83 %1414711/03/2025
62.5015.2017.808.1016.500.000.00 %010-
65.0017.6020.406.0019.000.000.00 %01-
67.5020.0022.905.1021.450.000.00 %00-
70.0022.6025.406.7024.000.000.00 %05-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AWHAspira Womans Health Inc
US$ 0.3899
(96.92%)
64.14M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
431.02k
SNOASonoma Pharmaceuticals Inc
US$ 4.41
(58.06%)
6.64M
TNONTenon Medical Inc
US$ 1.86
(48.80%)
9.97M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
XXII22nd Century Group Inc
US$ 1.58
(-21.39%)
6
AWHAspira Womans Health Inc
US$ 0.3899
(96.92%)
64.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.73
(4.74%)
18.96M
BTOGBit Origin Ltd
US$ 0.5074
(6.80%)
14.27M
CUTRCutera Inc
US$ 0.1475
(14.79%)
10.43M
TNONTenon Medical Inc
US$ 1.86
(48.80%)
9.97M
glenn1919 glenn1919 4 분 전
PRZO......SNOA.......BTOG.......CAPT......................p/m
BTOG PRZO
Bigman7100xxx Bigman7100xxx 5 분 전
XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting the
XRPUSD
glenn1919 glenn1919 6 분 전
AGMH......AWH......CAPT.....PRZO......TNYO......BTOG.......GMHS....................................................................p/m
AGMH AWH BTOG
Triple nickle Triple nickle 6 분 전
SNOA 4.58.   No time at all to 17.00!
Louie_Louie Louie_Louie 7 분 전
This is why any soverign wealth fund is not a good thing! Does anyone not think that some of these globalist countries with an SWF are not using it to manipulate other countries markets? Here's the basic definition:

Capitalism is an economic system where private individuals or busi
cottonmather cottonmather 7 분 전
iGold Advisor. Silver price. 10 minutes. https://youtu.be/0khf3_Pj7BA?si=IHPnktZJFEXbgNLG
Ranb2khz Ranb2khz 9 분 전
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU






highlandernew highlandernew 11 분 전
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC CMC
glenn1919 glenn1919 11 분 전
SNOA.......AGMH.......PRZO........GMHS........................p/m
AGMH GMHS PRZO
uksausage uksausage 11 분 전
it isnt for 10 days - just announced Friday 21st
NIO
Louie_Louie Louie_Louie 12 분 전
I still have every single one of my 251,000 common shares, split between the two GSE's, though yes, I am down. It's the nature of the beast. Like Ackman, my avg is $2.25 approx. I did sell my JPS FNMAS, when it first hit $12 about a month ago. Bought for $1.60 10k shares less than a year ago.
FNMAS
cojoboy cojoboy 12 분 전
Amazing.. How far they drove this down on no volume yesterday.. Lol..gotta love the mm's
IGPK
edbi46 edbi46 15 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
rosemountbomber rosemountbomber 18 분 전
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html


Too bad Denner didn't have a si
AMRN
glenn1919 glenn1919 20 분 전
AWH..........................................................................................................................p/m
AWH
INV4 INV4 21 분 전
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 22 분 전
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI
StayHumble StayHumble 22 분 전
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
F2 F2 22 분 전
Morning all. Still here... just working and trying to be patient. Trying to understand better what yesterday means. Anyone who can shed genuine light on it, I sincerely appreciate.

Best to the longs,

F2
LWLG
glenn1919 glenn1919 22 분 전
GMHS..................................................p/m
GMHS
ThunderousSeer8 ThunderousSeer8 24 분 전
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange 24 분 전
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman 24 분 전
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA 26 분 전
your DADDY'S DRIVING DEMOTARDS MAD....
XERI