ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

2.97
-0.52
(-14.90%)
마감 19 3월 5:00AM
2.95
-0.02
(-0.67%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.501.803.202.502.50-0.56-18.30 %21118/03/2025
1.001.902.052.551.9750.000.00 %0126-
1.501.401.551.511.475-0.44-22.56 %220119/03/2025
2.000.851.051.000.95-0.59-37.11 %634219/03/2025
2.500.450.500.500.475-0.50-50.00 %2,4591,35719/03/2025
3.000.150.200.200.175-0.35-63.64 %4,9122,62719/03/2025
3.500.050.100.060.075-0.16-72.73 %2,58510,78919/03/2025
4.000.050.050.050.050.000.00 %6808,37019/03/2025
4.500.050.050.050.050.000.00 %2819,70719/03/2025
5.000.020.050.040.0350.02100.00 %1178,89719/03/2025
5.500.030.050.040.040.0133.33 %523,10519/03/2025
6.000.040.050.030.045-0.01-25.00 %15,78718/03/2025
6.500.030.050.030.040.000.00 %04,035-
7.000.020.050.020.0350.000.00 %09,436-
7.500.030.050.030.040.000.00 %0713-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.030.050.030.040.000.00 %027-
1.000.040.050.010.045-0.03-75.00 %105519/03/2025
1.500.050.050.050.050.000.00 %01,111-
2.000.050.050.050.050.000.00 %1165618/03/2025
2.500.050.050.050.050.0125.00 %29713,12619/03/2025
3.000.150.200.150.1750.0550.00 %1,8076,02419/03/2025
3.500.550.600.590.5750.34136.00 %6846,48219/03/2025
4.001.001.101.051.050.4884.21 %1292,87519/03/2025
4.501.451.601.501.5250.4542.86 %18615,65319/03/2025
5.001.902.101.982.000.4630.26 %254,41819/03/2025
5.502.452.602.422.5250.4120.40 %442,26519/03/2025
6.002.903.103.023.000.4718.43 %293,21119/03/2025
6.502.703.603.323.150.000.00 %059-
7.003.904.103.974.000.4211.83 %2980419/03/2025
7.503.704.604.064.150.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KBSXFST Corporation
US$ 5.48
(308.96%)
53.73M
ADTXAditxt Inc
US$ 7.4999
(71.62%)
91.16M
RGCRegencell Bioscience Holdings Ltd
US$ 31.60
(70.81%)
2.95M
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
400.79M
CJETChijet Motor Company Inc
US$ 1.6845
(45.22%)
141.13k
ANTEAirNet Technology Inc
US$ 0.652
(-59.50%)
17.35M
ATXIAvenue Therapeutics Inc
US$ 0.410063
(-51.88%)
1.16M
JAGXJaguar Health Inc
US$ 0.2434
(-48.10%)
3.5M
SCNXScienture Holdings Inc
US$ 1.59
(-35.89%)
62.79M
REEREE Automotive Ltd
US$ 4.25
(-35.31%)
762.94k
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
391.94M
NVDANVIDIA Corporation
US$ 115.43
(-3.43%)
295.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.46
(-10.55%)
179.17M
LCIDLucid Group Inc
US$ 2.355
(9.03%)
176.48M
LITMSnow Lake Resources Ltd
US$ 0.5404
(29.84%)
174.07M

BBAI Discussion

게시물 보기
ZenElf84 ZenElf84 7 시간 전
Came back to the stock to see whats happening and was thinking the same thing about selling some puts. Any news recently from them?
👍️0
nsomniyak nsomniyak 14 시간 전
I am not waiting. I think the $3 area is a very good entry point. I wrote some March 3 puts today.
👍️0
georgie18 georgie18 16 시간 전
BBAI...$2.99...🥳...Still looking for $2.50 range for entry...

georgie18

Member Level
Re: georgie18 post# 833

Monday, March 10, 2025 7:16:59 PM

Post#
842
of 846
BBAI...$3.01...🥳...Dip Alert from $3.47...Stil l,ooking for $2.50 range... https://www.businesswire.com/news/home/20250310302812/en/

georgie18

Member Level
Re: None

Thursday, March 06, 2025 6:08:17 PM

Post#
676419
of 676636
BBAI...$3.47...🥳...Watching for entry...Bidding $2.50 range...Drop on missed earnings...
👍️0
bcapps66 bcapps66 18 시간 전
Yesterday they filed restated 2022, 2023 and 2024 earnings. I think they're cleaning up the books which is hopefully a good thing!
👍️0
WeTheMarket WeTheMarket 5 일 전
UK, any thoughts on the latest Earnings Report?

Also in regards to the SEC Form DEF 14A filed today. Link https://ir.bigbear.ai/sec-filings/all-sec-filings/content/0001628280-25-012604/bigbearaiholdingsinc-def14a.htm
If these Notes don't expire until 2029, what's the urgency? Is this move still good for the future of the company? Do you expect a big drop in share price?
👍️0
harry crumb harry crumb 6 일 전
Agree 2.75-2.50 we are all in! $$$$$, 75k going in, lets roll $$$$$
👍️0
Moonboy1 Moonboy1 1 주 전
Wow. Hit $2.83 today. Time to start adding?
👍️0
georgie18 georgie18 1 주 전
BBAI...$3.01...🥳...Dip Alert from $3.47...Stil l,ooking for $2.50 range... https://www.businesswire.com/news/home/20250310302812/en/

georgie18

Member Level
Re: None

Thursday, March 06, 2025 6:08:17 PM

Post#
676419
of 676636
BBAI...$3.47...🥳...Watching for entry...Bidding $2.50 range...Drop on missed earnings...
👍️0
harry crumb harry crumb 1 주 전
Look up "greed", never ever makes you money! This may go to 2$, then load the boat an have oatience for 10$ again $$$$$$$
👍️0
NHPIPIXiPY$26 NHPIPIXiPY$26 2 주 전
BBAI trade analysis for others:

I quietly side-traded a failing MEME stock position into this ticker in December with an entry from 2.80 - 3.12 ..& I rode it all the way up to ten. At that time, just a week ago, it was (on paper) my new second biggest win to date. I was thinking about cashing out, but mother got greedy. Mother insisted it was going well into the double digits like the others I had seen, and I was well on my way to a new all-time biggest win.

Then, as it started to fizzle, each day the algos carefully closed at a key support, sometimes with a potential bullish reversal candle. With each close, mother insisted this was the reset. Each day she distracted me, and I forgot to use two key technical indicators that would have taken mother out of the equation and had me secure a profit in the mid 7s. Instead, I waited till it went all the way back to 4. That said, a win is a win. My second in a row ..building some momentum. Whether I reenter here or go elsewhere, I now have safeguards in place that will keep mother from interfering again.

All IMO
👍️ 1
Moonboy1 Moonboy1 2 주 전
Just added a few at $3.39
👍️ 1
bcapps66 bcapps66 2 주 전
Just sold 2000 at $3.49. Believe it's going lower
👍️0
bcapps66 bcapps66 2 주 전
Yes... you are sorry
👍️0
Moonboy1 Moonboy1 2 주 전
Just added some $3.48s
👍️0
harry crumb harry crumb 2 주 전
Sorry, reverse split coming!
👍️0
harry crumb harry crumb 2 주 전
Under 1$, they'l have to Reverse solit to stay listed. Company is junk, end of story, no future! We are out for good
👍️0
georgie18 georgie18 2 주 전
BBAI...$3.47...🥳...Watching for entry...Bidding $2.50 range...Drop on missed earnings...
👍️0
nsomniyak nsomniyak 2 주 전
A lot of the wider loss was non-cash. Here's the excerpt from the ER.

"Primarily driven by the non-cash changes in fair value of $93.3 million from derivative liabilities related to the 2029 convertible notes and warrants, net loss in the fourth quarter of 2024 was $108.0 million, compared to $21.3 million for the fourth quarter of 2023."

I am not an accountant, so I am not sure of all the ramifications that might have.

Here's the ER in full https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250306:nBw4rplRba&default-theme=true
👍️ 1
bcapps66 bcapps66 2 주 전
Holy chit! Any explanation why the bigger loss?
👍️0
daleb2130 daleb2130 2 주 전
Earnings AH Expected EPS .-05.  Actual EPS -.43 just killed the stock 
👍️0
bcapps66 bcapps66 2 주 전
Dropping AH. Guess it's all about how much one believes in the company.
👍️0
Moonboy1 Moonboy1 2 주 전
I added a few 4 16s. I was buying 8s so elegy not 4s haha
👍️0
uksausage uksausage 2 주 전
i believe so. hope we beat by a lot
👍️0
bcapps66 bcapps66 2 주 전
Earnings after the bell today, correct?
👍️0
fwb fwb 2 주 전
We'll see next week

So I'll just will kept holding
👍️0
syscat syscat 3 주 전
Or this ...

https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/?fbclid=IwY2xjawIvWhBleHRuA2FlbQIxMAABHcf_uct-2XPGZzru-nZt1ddcsbtpyYNO0Dib86DdZpXJghwSERc_BI8qAg_aem_5-S0cAT5Hik-637EmcDyRQ
👍️0
bcapps66 bcapps66 3 주 전
News....Earnings Thursday seems to be driving AH action
👍️0
Zilidium Zilidium 3 주 전
You do realize the entire market is in the dumper?
👍️ 2
harry crumb harry crumb 3 주 전
It is now going to 1.75! Lmao, bagholders left here, learn to short scum stocks like this an you'l dominate the market, these 1 day wonders are exactly what they are! Turds
👍️0
bcapps66 bcapps66 3 주 전
What a fall from grace....jeesh
👍️0
Moonboy1 Moonboy1 3 주 전
Looks like it's headed to the low 4s from the chart in my opinion. I'll wait to buy back in for the 4s.
👍️0
ZenElf84 ZenElf84 3 주 전
damn, back down to 5.5 already?!
👍️0
ice trader ice trader 3 주 전
Cheap bear tactics we all no your loading.
👍️ 2
MasterBlastr MasterBlastr 3 주 전
Did you make out hopefully you put in a stop.
👍️0
harry crumb harry crumb 3 주 전
This might go back to 1.50 lol
👍️0
georgie18 georgie18 3 주 전
Yes it was on Friday for a flip...🥳...easy for you to comment after the fact...
👍️0
MasterBlastr MasterBlastr 3 주 전
No they're not. Something deeply disturbing must be happening somewhere.
👍️0
wildwertski wildwertski 4 주 전
Sub 7.00 now...and still dropping. May be an opportunity for some to get back in that jumped out at 10.

Best to all,
WW
👍️0
koolmc koolmc 4 주 전
how can people forget about a stock they bought recently lmao, check your lottery numbers while you are at it lol
👍️ 1 💯 1
georgie18 georgie18 4 주 전
BBAI...$7.70...🥳...The low $7s buys loo0king better here...

georgie18

Member Level
Re: georgie18 post# 390541

Thursday, February 20, 2025 3:48:56 PM

Post#
390558
of 390582
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
👍️0
fwb fwb 4 주 전
BigBear.ai (NYSE: BBAI), a leading technology provider of AI for defense, national security, travel, trade, and enterprise, today announced that it will publish its fourth quarter, and full year, earnings release on Thursday, March 6 at approximately 4:15 pm ET. The earnings release can be accessed on the Company’s investor relations website: https://ir.bigbear.ai.

This reminding me of PLTR a few years ago (Aug of 2023)
Barron's wrote a story on PLTR when PLTR was TRADING in the low teens.........
I Wonder how many investors jump ship and went else where?
👍️0
georgie18 georgie18 4 주 전
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
👍️0
tigerpac tigerpac 4 주 전
I think this has a couple more trap doors remaining before it stabilizes.

Flash crash to 5 level is possible imo. Trade what you see, not what you want to see.
👍️0
georgie18 georgie18 4 주 전
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
👍️0
The_Free_Nebula The_Free_Nebula 4 주 전
Technicals readjusting - price going down at relatively lower volume than pushed it up. May go low enough to fill the gap between $5-$5.6. Looking for one or two more red candles. before the new bas is established. However, I see the possibility of this one being a long term player with Gov't contracts so anything under $10 bucks would probably be a decent BUY JMHO
👍️0
tigerpac tigerpac 4 주 전
Icetrader called it right. Now it's a limbo contest.
👍️0
bcapps66 bcapps66 4 주 전
Taking a pounding AH
👍️0
bcapps66 bcapps66 4 주 전
Palantir taking a hit today. Guess we're following suit?
👍️0
fung_derf fung_derf 4 주 전
Geez! Totally forgot I bought this in December. Nice looking flag pattern here.
👍️0
tigerpac tigerpac 4 주 전
Wasn't liking the trading trend today and bailed at 9.10.
👍️0