ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Avanos Medical Inc

Avanos Medical Inc (AVNS)

16.57
-0.06
(-0.36%)
마감 17 2월 6:00AM
16.57
0.00
(0.00%)
시간외 거래: 6:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5013.0015.900.0014.450.000.00 %00-
5.0010.5013.400.0011.950.000.00 %00-
7.508.7010.600.009.650.000.00 %00-
10.006.208.100.007.150.000.00 %00-
12.502.755.700.004.2250.000.00 %00-
15.001.253.200.002.2250.000.00 %00-
17.500.350.400.350.3750.000.00 %033-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.100.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.000.500.000.000.000.00 %00-
17.500.051.800.000.9250.000.00 %00-
20.003.103.900.003.500.000.00 %00-
22.505.608.000.006.800.000.00 %00-
25.008.108.900.008.500.000.00 %00-
30.0013.1015.600.0014.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
cjstocksup cjstocksup 4 분 전
To all of the Democrats who are planning to protest this week, here’s an explanation on DOGE, from your party’s own beloved leaders!
https://x.com/PressSec/status/1891147989634236743
zab zab 4 분 전
Democrats need to do absolutely nothing,  the Republicans have control,  so let them do what they are going to do. All of us are just people who vent for many reasons. 
kennyt 335 kennyt 335 4 분 전
Hi HGilS, as lm new to a M/A if that’s the decision Nasrat makes, will they halt it if he finds a buyer because l read it may take a year to finalize if that’s the case! TIA from a long timer since 2011. ELTP $$$$$$$
ELTP
LTListener LTListener 4 분 전
I do think there are a lot of eyes interested here. Knowing that they are focusing on getting this traded with liquidity and off the EM will heighten that interest and couple that with pipeline irons in the fire heating up in regards to initiating the phase 2, or getting grant funding for KRM-ll-81
RSPI
Pinsider Pinsider 4 분 전
Put me in the group that wants to see 4 more CC before a sale is reached. I want to wait for the pot to cook some.
ELTP
DR_rugby DR_rugby 5 분 전
Thought you might like to see this one

Overstepped

https://x.com/kshaughnessy2/status/1810506597849764021

Gets overstocked

Courts did rule that if your short

They can legally squeeze you

GLTA
AMC
diamondguru-one diamondguru-one 5 분 전
do you feel Schwab will be the distributor to other brokers ???
COOP
Involuntary-Recluse Involuntary-Recluse 8 분 전
Let it snow, let it snow, let it snow ;-)


https://investorshub.advfn.com/uimage/uploads/2025/2/16/pebhtKermitthefrogDanceGIF.gif
Turbomunkey Turbomunkey 8 분 전
Fedor possibly coming to BKFC?

https://mmajunkie.usatoday.com/2025/02/fedor-emelianenko-bkfc-conor-mcgregor-announcement
ILLR
sunspotter sunspotter 9 분 전
loanranger's first post on this MB was on 12/9/2012.

That was 636 weeks ago. That means that on average he has posted around 16 times a week, or just over twice a day. Hardly an excessive rate of posting.

Every one of his posts has had some substance and he has rarely
IPIX
J-Bear J-Bear 10 분 전
This guy.... CottonBallzMouther

He rides the short bus...meep meep
NCLH
fuagf fuagf 10 분 전
McNealy, LOL after two rounds i was thinking,' hey, am the only one with Scheffler as captain, go Scheff!
Then day 3, plop. Now my favorite Maverick has snuck under my radar again. Incredible Maverick! LOL
Jack_Bolander Jack_Bolander 11 분 전
WOW !


https://electrek.co/2025/02/15/another-hydrogen-fail-as-renault-subsidiary-hyvia-struggles-to-survive/
rollingrock rollingrock 11 분 전
what's sad it's true!
236T568 236T568 11 분 전
Powerful words, must read

https://x.com/AlecMacGillis/status/1891206801422438409
sortagreen sortagreen 11 분 전
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480141484_9739077042769757_4627264474289304754_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=G4K2mCDs590Q7kNvgFidapn&_nc_oc=AdievTPBj3iO2gax-lpYiCo4z7qbo0CAuvF7lTQKUuQeJ3XAmqCHGuYQ5EsPyOBGLNQ&_nc_zt=23&_nc_ht=scontent-lga
Jack_Bolander Jack_Bolander 13 분 전
REALLY BAD NEWS :

https://electrek.co/2025/02/15/another-hydrogen-fail-as-renault-subsidiary-hyvia-struggles-to-survive/


PLUG
rollingrock rollingrock 14 분 전
yep.......
 just Scottie just Scottie 16 분 전
Yes no way to get any information out of Chad unfortunately
SFLM
lizzy241 lizzy241 17 분 전
RMB, IIRC they have a 10 yr window.
AMRN
diamondguru-one diamondguru-one 18 분 전
WELL SUNSHINE something is happening that day !!!!!!!!!!!!!!!!!!Hmmmmm

https://www.dtcc.com/-/media/Files/pdf/2025/2/13/GOV1895-25.pdf
COOP
B402 B402 18 분 전
Those days may well be gone, repubs ride a political wave just like dems do....Dems now have their chance?
jctrdr jctrdr 18 분 전
Have been Investor for Years!!  I'm 78, looking for Buy Out Now😁.  With CEO statements, I would think SP will Gap Up Tues.....any thoughts??
ELTP

최근 히스토리

Delayed Upgrade Clock