AVNS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18.55 | 19.30 | 17.79 | 18.34 | 246,026 | 0.24 | 1.29% |
1개월 | 20.00 | 20.04 | 17.79 | 18.80 | 202,617 | -1.21 | -6.05% |
3개월 | 19.02 | 20.2099 | 17.79 | 19.17 | 239,518 | -0.23 | -1.21% |
6개월 | 20.66 | 23.36 | 17.39 | 19.96 | 280,197 | -1.87 | -9.05% |
1년 | 29.70 | 29.75 | 17.235 | 21.25 | 288,318 | -10.91 | -36.73% |
3년 | 43.56 | 45.415 | 17.235 | 28.37 | 308,306 | -24.77 | -56.86% |
5년 | 42.84 | 53.61 | 17.235 | 31.48 | 311,051 | -24.05 | -56.14% |
AVNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 18.79 | 0.71 | 3.93% | 18.05 | 19.30 | 18.05 | 360,445 |
01 5월(5) 2024 | 18.08 | -0.54 | -2.90% | 18.46 | 18.46 | 17.95 | 293,360 |
30 4월(4) 2024 | 18.62 | 0.52 | 2.87% | 18.12 | 18.64 | 18.12 | 212,107 |
27 4월(4) 2024 | 18.10 | 0.25 | 1.40% | 17.89 | 18.23 | 17.79 | 133,303 |
26 4월(4) 2024 | 17.85 | -0.86 | -4.60% | 18.55 | 18.55 | 17.83 | 230,915 |
25 4월(4) 2024 | 18.71 | -0.05 | -0.27% | 18.61 | 18.825 | 18.55 | 169,979 |
24 4월(4) 2024 | 18.76 | -0.19 | -1.00% | 18.98 | 19.16 | 18.70 | 125,765 |
23 4월(4) 2024 | 18.95 | 0.24 | 1.28% | 18.79 | 19.16 | 18.635 | 185,786 |
20 4월(4) 2024 | 18.71 | 0.01 | 0.05% | 18.72 | 18.98 | 18.47 | 183,669 |
19 4월(4) 2024 | 18.70 | -0.01 | -0.05% | 18.73 | 18.84 | 18.59 | 291,865 |
18 4월(4) 2024 | 18.71 | 0.06 | 0.32% | 18.68 | 18.81 | 18.41 | 310,519 |
17 4월(4) 2024 | 18.65 | -0.20 | -1.06% | 18.66 | 18.73 | 18.395 | 112,713 |
16 4월(4) 2024 | 18.85 | 0.34 | 1.84% | 18.44 | 18.98 | 18.44 | 293,279 |
13 4월(4) 2024 | 18.51 | -0.66 | -3.44% | 19.01 | 19.07 | 18.39 | 164,886 |
12 4월(4) 2024 | 19.17 | -0.12 | -0.62% | 19.34 | 19.39 | 19.11 | 109,956 |
11 4월(4) 2024 | 19.29 | -0.65 | -3.26% | 19.37 | 19.59 | 19.06 | 216,391 |
10 4월(4) 2024 | 19.94 | 0.44 | 2.26% | 19.50 | 20.04 | 19.50 | 128,578 |
09 4월(4) 2024 | 19.50 | 0.00 | 0.00% | 19.66 | 19.86 | 19.49 | 199,795 |
06 4월(4) 2024 | 19.50 | -0.10 | -0.51% | 19.43 | 19.75 | 19.41 | 172,374 |
05 4월(4) 2024 | 19.60 | -0.12 | -0.61% | 20.00 | 20.04 | 19.52 | 156,662 |
04 4월(4) 2024 | 19.72 | 0.33 | 1.70% | 19.21 | 19.72 | 19.21 | 170,127 |
03 4월(4) 2024 | 19.39 | -0.20 | -1.02% | 19.38 | 19.55 | 19.22 | 257,236 |