![Atmos Energy Corp](/common/images/company/NY_ATO.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 49.90 | 53.80 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 44.90 | 48.90 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 39.90 | 43.90 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.90 | 38.90 | 34.52 | 36.90 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 29.90 | 33.10 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.90 | 28.90 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.30 | 24.00 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 14.80 | 18.90 | 12.92 | 16.85 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 9.90 | 13.80 | 8.08 | 11.85 | 0.00 | 0.00 % | 0 | 9 | - |
140.00 | 5.00 | 9.00 | 6.69 | 7.00 | 0.00 | 0.00 % | 0 | 25 | - |
145.00 | 1.75 | 4.00 | 2.72 | 2.875 | -0.90 | -24.86 % | 10 | 1,037 | 15/02/2025 |
150.00 | 0.10 | 0.50 | 0.38 | 0.30 | 0.00 | 0.00 % | 0 | 67 | - |
155.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 2 | 80 | 15/02/2025 |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 170 | - |
135.00 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 14 | - |
140.00 | 0.65 | 2.20 | 0.65 | 1.425 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 0.25 | 1.85 | 2.65 | 1.05 | 0.00 | 0.00 % | 0 | 25 | - |
150.00 | 1.35 | 4.90 | 6.20 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 6.30 | 10.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 11.10 | 15.20 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.00 | 20.20 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 21.20 | 25.20 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 26.90 | 30.20 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 31.90 | 35.20 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 36.90 | 40.20 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 41.90 | 45.20 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관