ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Adtalem Global Education Inc

Adtalem Global Education Inc (ATGE)

103.47
0.15
(0.15%)
종가: 17 2월 6:00AM
104.00
0.53
( 0.51% )
시간외 거래: 8:14AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.0046.4051.000.0048.700.000.00 %00-
60.0041.4046.0035.0043.700.000.00 %012-
65.0036.5041.000.0038.750.000.00 %00-
70.0031.4036.0029.3733.700.000.00 %026-
75.0026.5031.0024.5828.750.000.00 %039-
80.0021.5026.0021.7523.750.000.00 %021-
85.0016.5021.0020.3918.750.000.00 %074-
90.0011.6016.0019.2313.800.000.00 %0106-
95.006.8011.0010.208.90-0.000.00 %022-
100.002.206.503.604.350.000.00 %0144-
105.000.901.951.001.4250.055.26 %512515/02/2025
110.000.101.700.250.900.15150.00 %12,85915/02/2025
115.000.050.150.380.100.000.00 %016-
120.000.331.450.330.890.000.00 %039-
125.000.731.350.731.040.000.00 %030-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.001.652.151.651.900.000.00 %079-
60.000.872.050.871.460.000.00 %031-
65.000.502.100.501.300.000.00 %018-
70.002.900.752.901.8250.000.00 %019-
75.000.250.050.250.150.000.00 %013-
80.001.000.100.100.55-0.90-90.00 %21515/02/2025
85.000.050.100.050.0750.000.00 %01,513-
90.000.052.250.051.150.000.00 %032-
95.000.250.600.250.4250.028.70 %122,07315/02/2025
100.000.501.200.800.850.000.00 %496515/02/2025
105.002.104.102.203.100.000.00 %019-
110.005.708.204.006.950.000.00 %04-
115.0010.8013.600.0012.200.000.00 %00-
120.0015.6018.209.4016.900.000.00 %00-
125.0019.7023.200.0021.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CCTGCCSC Technology International Holdings Ltd
US$ 2.75
(50.27%)
1.03M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
HCTIHealthcare Triangle Inc
US$ 0.58
(21.11%)
6.57M
AVGRAvinger Inc
US$ 0.57
(20.25%)
234.98k
INLFINLIF Limited
US$ 11.86
(-27.37%)
450.13k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
TOIIWOncology Institute Inc
US$ 0.0204
(-18.07%)
467
RVYLRYVYL Inc
US$ 1.0701
(-15.07%)
50.96k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
ADTXAditxt Inc
US$ 0.0683
(-2.43%)
21.59M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
Trum Trum 3 분 전
It does... but bottom line , like i stated.... every buy is because there was a seller. now I know that there are some pumpers out there that are paid to claim that it is just weak hands.... sure ...or maybe it is smart hands selling too. ... in my case I'll take several K in selling half my hold
RITE
boi568 boi568 3 분 전
I follow your reasoning. We can eliminate all that FDA corruption by dropping the headcount to zero. Problem . . . er, solved.
AVXL
igotthemojo igotthemojo 4 분 전
on the other hand, kim also said this on July 8th:

"announces today that it has signed a production agreement for the manufacturing of its recombinant spider silk technology..........Under the terms of this agreement, Kraig Labs will work with silk manufacturers to adapt their existin
KBLB
arizona1 arizona1 4 분 전
That's the only rewarding thing about the end of America. Watching all these complicit morons have their lives ruined.

Hispanics for Trump get deported
Muslims for Trump lose Gaza
Blacks for Trump lose their vote
Women for Trump die in childbirth
Veterans
cojoboy cojoboy 5 분 전
Love how soda pop lies about me and gets my rep!s deleted
PHIL
Threeflight Threeflight 5 분 전
I think the bid sizes and buying as of late says it all. :)
AVVH
StockMaster555 StockMaster555 6 분 전
NICE SS!!!!

EPAZD
RowdyChampion RowdyChampion 6 분 전
If it is dead, as you continuously say, then why do you post anything?  It's already dead according to all of your  style="font-size: 1em"self-aggrandizing opinions

The mere fact that you post anything about a "dead" stock implies that maybe it's not so dead. 
NPHC
HGilS HGilS 6 분 전
I like the fact we have a third packaging machine that can be installed in no time. Not having a spare one was something that I identified as a risk.

I listened again to the teleconference and there are many hints about the future
ELTP
crazy horse 0 crazy horse 0 6 분 전
Yep my time !!!!

This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121
MRJ25 MRJ25 6 분 전
The government has lost. Little by little the truth is coming out.
USG better correct this matter soon before all the misdeeds hit the headlines.
Geithner and DeMarco should be in jail.
FNMA
SC8 SC8 7 분 전
If one has the means, I highly recommend having two families. Getting called Dad and Grandpa from kids of same age never gets old.
RDGL
Trum Trum 7 분 전
It doesn't look like it will be worth any more than what somebody will pay for it... and sadly .. the previous owner of the mining rights could hardly pay it's claim fees to BLM ...and nobody was interested in buying any of the claims... had there been any actual mining worth .. they would have sol
RITE
B402 B402 7 분 전
How do you know a dem ?.....Lets take your average waitress, a customer comes in, she gives him some water, he gets snarky about a plastic straw, she knows immediately what party he is............And no doubt, to this day, he doesn't understand why he didn't get offered an extra coffee.........Onl
StockItOut StockItOut 8 분 전
Retail is not about just "naive" when believing Xeriant and its CEO Keith Duffy, who both announced that XERI eco nano-lubes existed and were generating revenues, when in fact a complete lie.
XERI
misterfishman misterfishman 8 분 전
What for i only have fifty bucks waited here so it's nothing just McDonald's lunch for a week.
GMPR
NASDAQ2020 NASDAQ2020 9 분 전
I will add to list later tonight. I have to wait to get my iPad back from my bird.
ELTP
Lime Time Lime Time 9 분 전
lol keep giving your hard earned money to Ukraine. Such a stupid war. We got common sense in the White House now. No need to keep donatinging money anymore.
janice shell janice shell 9 분 전
Ohhh. No, it wouldn't. I think Usha would be disappointed. But then maybe I've been wrong about Usha from the get go.
cojoboy cojoboy 10 분 전
Wow you are all Henry long time.???😂😂😂😂
PHIL
HGilS HGilS 10 분 전
Intention and company strength are enough to raise interest
ELTP

최근 히스토리

Delayed Upgrade Clock