Arista Networks ANET - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	21.70	23.40	22.58	22.55	-2.58	-10.25 %	4	868	15/02/2025
87.50	18.70	20.60	20.20	19.65	-2.60	-11.40 %	5	327	15/02/2025
90.00	16.80	19.70	17.70	18.25	-2.87	-13.95 %	8	183	15/02/2025
92.50	15.20	15.70	15.90	15.45	-2.70	-14.52 %	61	676	15/02/2025
95.00	13.20	13.60	13.65	13.40	-2.36	-14.74 %	3	912	15/02/2025
97.00	11.60	13.30	12.22	12.45	-1.58	-11.45 %	5	6	15/02/2025
97.50	11.30	11.80	11.56	11.55	-2.39	-17.13 %	21	356	15/02/2025
100.00	9.70	10.30	9.79	0.00	-2.43	-19.89 %	68	1,063	15/02/2025
102.50	8.10	8.70	8.30	8.40	-2.18	-20.80 %	14	547	15/02/2025
105.00	6.70	7.00	6.86	6.85	-2.14	-23.78 %	815	2,663	15/02/2025
107.00	5.70	6.00	5.74	5.85	-1.86	-24.47 %	324	64	15/02/2025
107.50	5.50	5.70	5.60	5.60	-1.40	-20.00 %	236	1,323	15/02/2025
108.00	5.20	5.70	5.40	5.45	-1.70	-23.94 %	348	155	15/02/2025
109.00	4.80	5.10	4.87	4.95	-1.63	-25.08 %	321	340	15/02/2025
110.00	4.40	4.60	4.60	4.50	-1.35	-22.69 %	1,307	2,137	15/02/2025
111.00	4.00	4.30	4.16	4.15	-1.44	-25.71 %	407	768	15/02/2025
112.00	3.60	3.90	3.80	3.75	-1.33	-25.93 %	226	529	15/02/2025
112.50	3.50	3.80	3.60	3.65	-1.20	-25.00 %	281	784	15/02/2025
113.00	3.30	3.70	3.50	3.50	-1.20	-25.53 %	191	223	15/02/2025
114.00	3.00	3.20	3.15	3.10	-1.05	-25.00 %	63	283	15/02/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.20	0.35	0.35	0.275	0.03	9.37 %	902	932	15/02/2025
87.50	0.30	0.70	0.45	0.50	-0.06	-11.76 %	213	627	15/02/2025
90.00	0.70	0.80	0.75	0.75	0.10	15.38 %	877	2,697	15/02/2025
92.50	0.90	1.15	1.10	1.025	0.25	29.41 %	329	521	15/02/2025
95.00	1.50	1.65	1.60	1.575	0.42	35.59 %	587	8,045	15/02/2025
97.00	1.95	2.15	2.10	2.05	0.51	32.08 %	323	419	15/02/2025
97.50	2.05	2.30	2.44	2.175	0.84	52.50 %	383	6,103	15/02/2025
100.00	2.75	3.10	3.01	2.925	0.80	36.20 %	1,701	1,680	15/02/2025
102.50	3.80	4.00	3.99	3.90	1.06	36.18 %	77	2,051	15/02/2025
105.00	4.80	5.10	5.03	4.95	1.27	33.78 %	415	2,886	15/02/2025
107.00	5.90	6.20	6.02	6.05	1.42	30.87 %	440	47	15/02/2025
107.50	5.90	6.40	6.25	6.15	1.22	24.25 %	84	1,324	15/02/2025
108.00	6.30	6.80	6.68	6.55	1.68	33.60 %	319	749	15/02/2025
109.00	6.80	7.30	7.18	7.05	1.60	28.67 %	63	414	15/02/2025
110.00	7.50	7.80	7.75	7.65	1.65	27.05 %	302	2,281	15/02/2025
111.00	8.10	8.50	8.41	8.30	1.83	27.81 %	58	237	15/02/2025
112.00	8.70	9.30	9.05	9.00	1.93	27.11 %	30	334	15/02/2025
112.50	9.10	9.50	9.08	9.30	1.38	17.92 %	31	473	15/02/2025
113.00	9.30	9.90	9.70	9.60	2.03	26.47 %	16	170	15/02/2025
114.00	10.10	10.50	10.50	10.30	1.60	17.98 %	18	133	15/02/2025

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M