ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ameresco Inc

Ameresco Inc (AMRC)

12.30
-0.04
(-0.32%)
마감 28 3월 5:00AM
12.30
0.00
( 0.00% )
시간외 단일가: 5:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.509.6011.300.0010.450.000.00 %00-
5.007.208.800.008.000.000.00 %00-
7.504.606.206.005.400.000.00 %01-
10.002.402.753.102.5750.000.00 %04-
12.500.751.850.851.300.000.00 %0160-
15.000.050.200.150.125-0.05-25.00 %1110528/03/2025
17.503.070.753.071.910.000.00 %05-
20.000.090.750.090.420.000.00 %020-
22.500.040.500.040.270.000.00 %020-
25.000.300.750.300.5250.000.00 %038-
30.000.050.600.050.3250.000.00 %05-
35.000.500.750.500.6250.000.00 %09-
40.000.280.750.280.5150.000.00 %01-
45.000.380.750.380.5650.000.00 %01-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.040.750.040.3950.000.00 %06-
5.000.070.750.070.410.000.00 %079-
7.500.050.600.050.3250.000.00 %0135-
10.000.100.250.140.1750.000.00 %0138-
12.500.851.000.660.9250.000.00 %041-
15.002.603.004.502.800.000.00 %02-
17.504.306.608.105.450.000.00 %03-
20.007.507.807.607.650.405.56 %105428/03/2025
22.5010.1010.3010.2010.200.404.08 %1061,50428/03/2025
25.0012.5012.9012.7012.700.403.25 %1128/03/2025
30.0017.4019.306.2018.350.000.00 %00-
35.0022.4024.309.9323.350.000.00 %00-
40.0027.4029.200.0028.300.000.00 %00-
45.0032.4034.300.0033.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 10.03
(112.95%)
588.95k
DBVTDBV Technologies SA
US$ 7.86
(101.02%)
413.05k
PHLTPerformant Healthcare Inc
US$ 4.48
(55.02%)
33
TWGTop Wealth Group Holding Ltd
US$ 0.2727
(49.18%)
12.09M
NTRPNextTrip Inc
US$ 7.99
(40.92%)
1
BTBDBT Brands Inc
US$ 0.52
(-59.06%)
74
DRCTDirect Digital Holdings Inc
US$ 0.82
(-38.35%)
83.08k
TBNKTerritorial Bancorp Inc
US$ 5.31
(-37.89%)
3
AUDCAudioCodes Ltd
US$ 6.31
(-35.61%)
12
AIPArteris Inc
US$ 5.00
(-33.69%)
201
TWGTop Wealth Group Holding Ltd
US$ 0.2727
(49.18%)
12.09M
STSSSharps Technology Inc
US$ 0.1852
(21.28%)
8.27M
SHViShares Short Treasury Bond ETF
US$ 110.445
(0.02%)
4.06M
RNAZTransCode Therapeutics Inc
US$ 0.6599
(26.90%)
2.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.68
(0.56%)
2.18M

AMRC Discussion

게시물 보기
TrendTrade2016 TrendTrade2016 10 월 전
AMRC BEASTING
👍️0
TrendTrade2016 TrendTrade2016 10 월 전
AMRC A CONSTRUCTION BEAST
👍️0
TrendTrade2016 TrendTrade2016 10 월 전
AMRC...BLOWING UP...LOVE THIS COMPANY!!!
👍️0
TrendTrade2016 TrendTrade2016 10 월 전
AMRC 44.00 TARGET!!!
👍️0
TrendTrade2016 TrendTrade2016 10 월 전
AMRC HERE SHE GOES!!
👍️0
TrendTrade2016 TrendTrade2016 10 월 전
AMRC READY TO BLOW UP
👍️0
TrendTrade2016 TrendTrade2016 10 월 전
THIS STOCK WAS MY BIRTHDAY PRESENT.... AMRC LONG INVESTMENT PAYING OFF HERE...THIS COMPANY BUILT THE SPORTS COMPLEX I TRAIN AT...A MASTERPIECE WHEN IT COMES TO DESIGN, INGENUITY AND CONSTRUCTION!!!
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
AMRC...BEAUTY BOTTOM...LUV THIS COMPANY....UNDERVALUED...SEE YA AT 35.00 SOON
👍️0
Porterhouse10 Porterhouse10 2 년 전
Welp, looks nibbly
👍️0
Porterhouse10 Porterhouse10 3 년 전
$40's coming back, may nibble mid to high 30's
👍️0
Porterhouse10 Porterhouse10 3 년 전
$40 coming! Jmo
👍️0
Porterhouse10 Porterhouse10 3 년 전
Gimme $40! Woo
👍️0
rocknroll350 rocknroll350 4 년 전
How uncharacteristic to sell stock at $44... might dig to see what’s up
👍️0
Porterhouse10 Porterhouse10 4 년 전
Need a pullback, $hits in Monster mode!
👍️0
tavito tavito 5 년 전
Looking good!!
👍️0
tavito tavito 5 년 전
Yes Sir!!
👍️0
tavito tavito 5 년 전
Nice!!
👍️0
tavito tavito 5 년 전
Bullish.
👍️0
tavito tavito 5 년 전
Let’s go!!
👍️0
whytestocks whytestocks 6 년 전
News: $AMRC Ameresco Completes Energy Storage Project for Ontario's Independent Electricity System Operator

Ameresco, Inc. (NYSE: AMRC), a leading energy efficiency and renewable energy company, today announced the completion of a comprehensive energy storage project on behalf of Ontario’s Independent Electricity System Operator (IESO). The project began in 2015 when Ameresco secured t...

In case you are interested AMRC - Ameresco Completes Energy Storage Project for Ontario's Independent Electricity System Operator
👍️0
PennyStock Alert PennyStock Alert 6 년 전
Anyone been watching this and reading the tea leaves with the DOE awards for Perma-Fix Test Bed Initiative (TBI) at Hanford? Perma-Fix has been quiet about progress, but it sounds like things are progressing nicely.

There's a great article that came out a couple of days ago that discusses a proposed house spending bill that includes $15M for this Perma-Fix Test Bed Initiative. This would cover the 2nd phase of the demonstration project by Perma-Fix which is to grout about 2,000 gallons of waste (Phase I was 3 gallons, and obviously was met with success if DOE is proposing further phases). While the $15M would be a huge win For Perma-Fix, what they're really targeting is about 100,000 gallons of low level radioactive waste. That's HUGE if all the stars align. I imagine it's this potential that has moved PESI stock to a 2 year high at $5.10 when their earnings reports have been rather ho-hum.

Article first found/posted by Nick S on Yahoo:

http://www.tri-cityherald.com/news/local/hanford/article211281329.html
Replies:
Great DOE Summary of the 2,000 gallon Test
CrocHntr on 7/19/2018 4:20:58 PM



Report TOS
👍️0
©PROPHETABLE ©PROPHETABLE 6 년 전
Don’t have premium anymore duke. I haven’t talked to RZB in awhile, but I still see him from time to time on Twitter. How you been pimpin?!?
👍️0
EL CHAPO EL CHAPO 6 년 전
What did I tell you??? Retirement play...new 52 week high!!! Hold. $20+ coming.
👍️0
rocknroll350 rocknroll350 6 년 전
Weeeeeeee
👍️0
EL CHAPO EL CHAPO 6 년 전
Added today...my retirement stock. $$$. Looking for $20+ by year end with what’s gonna be announced. You heard it here first!!!
👍️0
EL CHAPO EL CHAPO 7 년 전
Retirement stock for me. $$$time
👍️0
rocknroll350 rocknroll350 7 년 전
You’ve been in wayyy longer than me but this stock has been rock solid so far. 2 billion in backlogs $$$
👍️0
EL CHAPO EL CHAPO 7 년 전
Higher and higher. Again. Retirement account. Hope you been following the leader~
👍️0
EL CHAPO EL CHAPO 7 년 전
There’s the gold I been telling you about!! How’s my retirement account looking now?

$AMRC
👍️0
EL CHAPO EL CHAPO 7 년 전
Sounds good brother. Take it slowly. It’s a patience stock but this is my retirement plan over the next few years.
👍️0
rocknroll350 rocknroll350 7 년 전
Count me in on Monday... calls seem pretty cheap. Loading up
👍️0
EL CHAPO EL CHAPO 7 년 전
Agreed. This is my retirement investment brother. Started buying 5 dollars ago....
👍️0
rocknroll350 rocknroll350 7 년 전
Beautiful chart here my man
👍️0
EL CHAPO EL CHAPO 7 년 전
Added another 3k shares today. ;). Retirement plan
👍️0
EL CHAPO EL CHAPO 7 년 전
Added 5,000 more shares today. ;). My retirement Plan.
👍️0
EL CHAPO EL CHAPO 7 년 전
Told you. My biggest position in my portfolio. Still going up as I said would....I’m always first to the party.

$AMRC
👍️0
EL CHAPO EL CHAPO 7 년 전
$AMRC is my “retirement plan”. End of story. In with 67k shares now around a $8 average.
👍️0
EL CHAPO EL CHAPO 7 년 전
Many traders/investors email and pm me daily over the years asking what I like for a long term investment?
$AMRC is the heaviest stock i am invested in and will be holding this for many more years to come. I stand with a $7.85 average/holding 62,145 shares. I see this as a $20+ stock in the next 12-18 months easily. Thank you.
👍️0
vortmaximum vortmaximum 9 년 전
More inside buying!! Slap the ask Vort, we are the only ones here. Lets run this thing.
👍️0
vortmaximum vortmaximum 9 년 전
The insiders keep loading! I wonder why. 6,7,8 coming IMO.
👍️0
vortmaximum vortmaximum 9 년 전
Resistance broken! Blue sky breakout underway....
👍️0
vortmaximum vortmaximum 9 년 전
Looks like company is buying again! Lets see what happens this time at $5....
👍️0
vortmaximum vortmaximum 9 년 전
5s hit today, 6,7,8 over next several weeks.
👍️0
vortmaximum vortmaximum 9 년 전
Boom!!!! 5,6,7 next!
👍️0
vortmaximum vortmaximum 9 년 전
Insiders continue to load. Shar buyback and over a billy in revenue coming. AMRC going to double IMO
👍️0
vortmaximum vortmaximum 9 년 전
The turn has begun!

http://finance.yahoo.com/news/ameresco-posts-1q-profit-101741030.html
👍️0
vortmaximum vortmaximum 9 년 전
#WTF? 77 bid tap, 77 bid tap, 77 bid tap..... BS manipulation...
👍️0
vortmaximum vortmaximum 9 년 전
More good news! https://finance.yahoo.com/news/ameresco-partners-u-general-services-154400623.html
👍️0
vortmaximum vortmaximum 9 년 전
Broke through lower resistance. Might drop to 4. Good entry here IMO....
👍️0
vortmaximum vortmaximum 9 년 전
Good news today. I like AMRC at this level.
👍️0