행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	41.30	49.70	41.40	45.50	0.00	0.00 %	0	1	-
90.00	36.40	44.40	0.00	40.40	0.00	0.00 %	0	0	-
95.00	33.70	38.10	0.00	35.90	0.00	0.00 %	0	0	-
100.00	28.00	34.30	0.00	31.15	0.00	0.00 %	0	0	-
105.00	23.80	29.00	0.00	26.40	0.00	0.00 %	0	0	-
110.00	18.60	24.20	18.80	21.40	0.00	0.00 %	0	1	-
115.00	17.10	20.30	15.92	18.70	0.00	0.00 %	0	14	-
120.00	13.00	14.30	16.20	13.65	0.00	0.00 %	0	26	-
125.00	7.80	10.80	9.10	9.30	-0.01	-0.11 %	1	24	27/03/2025
130.00	7.00	7.70	7.00	7.35	-1.95	-21.79 %	2	407	26/03/2025
135.00	4.60	5.40	4.60	5.00	-0.20	-4.17 %	1	53	26/03/2025
140.00	1.80	3.60	4.45	2.70	0.00	0.00 %	0	163	-
145.00	0.45	2.40	2.30	1.425	-0.75	-24.59 %	2	140	27/03/2025
150.00	1.10	1.55	1.00	1.325	-1.15	-53.49 %	1	88	27/03/2025
155.00	0.60	1.80	1.30	1.20	0.00	0.00 %	0	172	-
160.00	0.10	1.30	0.61	0.70	0.00	0.00 %	0	42	-
165.00	0.05	0.55	0.39	0.30	0.00	0.00 %	0	11	-
170.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	8	-
175.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	30	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.68	0.50	0.68	0.59	0.00	0.00 %	0	1	-
90.00	0.05	0.50	0.25	0.275	0.00	0.00 %	0	3	-
95.00	0.10	0.55	0.80	0.325	0.00	0.00 %	0	25	-
100.00	0.45	0.65	0.50	0.55	0.00	0.00 %	0	102	-
105.00	0.65	0.95	0.65	0.80	0.00	0.00 %	0	19	-
110.00	0.95	1.50	1.08	1.225	0.00	0.00 %	0	32	-
115.00	1.80	2.25	1.68	2.025	0.00	0.00 %	0	26	-
120.00	3.00	3.40	3.50	3.20	0.85	32.08 %	2	84	27/03/2025
125.00	4.50	5.00	6.20	4.75	0.00	0.00 %	0	26	-
130.00	6.40	7.20	5.90	6.80	0.00	0.00 %	0	63	-
135.00	8.70	10.00	10.00	9.35	1.70	20.48 %	1	30	27/03/2025
140.00	11.10	14.50	9.80	12.80	0.00	0.00 %	0	21	-
145.00	13.60	19.00	19.70	16.30	0.00	0.00 %	0	16	-
150.00	18.20	23.70	27.50	20.95	0.00	0.00 %	0	11	-
155.00	22.80	27.80	25.20	25.30	0.00	0.00 %	0	6	-
160.00	27.60	32.80	36.69	30.20	0.00	0.00 %	0	6	-
165.00	31.10	37.50	32.50	34.30	0.00	0.00 %	0	5	-
170.00	36.10	43.90	46.90	40.00	0.00	0.00 %	0	0	-
175.00	40.90	48.90	0.00	44.90	0.00	0.00 %	0	0	-

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OSRHOSR Holdings Inc	US$ 3.69 (130.63%)	96.07M
VVPRVivoPower International PLC	US$ 4.2307 (87.20%)	143.02M
LXEHLixiang Education Holding Company Ltd	US$ 18.42 (77.12%)	432.15k
SURGSurgePays Inc	US$ 2.341 (69.64%)	69.74M
BACKIMAC Holdings Inc	US$ 0.071 (-64.50%)	1.22M
ACRVAcrivon Therapeutics Inc	US$ 2.53 (-53.06%)	1.88M
BHILBenson Hill Inc	US$ 0.2431 (-42.58%)	2.12M
TNONTenon Medical Inc	US$ 2.49 (-33.60%)	18.24M
HUMAHumacyte Inc	US$ 2.015 (-29.91%)	26.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OCEAOcean Biomedical Inc	US$ 0.0837 (47.36%)	877.25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0626 (23.72%)	319.83M
NVDANVIDIA Corporation	US$ 113.76 (-5.74%)	296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5499 (-10.97%)	239.93M

Hot Features

Alpha Metallurgical Resources Inc (AMR) 옵션