ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Antero Midstream Corporation

Antero Midstream Corporation (AM)

16.86
0.14
(0.84%)
종가: 12 3월 5:00AM
16.86
0.00
( 0.00% )
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.009.6011.400.0010.500.000.00 %00-
8.008.6010.300.009.450.000.00 %00-
9.007.709.000.008.350.000.00 %00-
10.006.708.100.007.400.000.00 %00-
11.005.706.104.805.900.000.00 %00-
12.004.705.103.034.900.000.00 %01-
13.003.804.102.653.950.000.00 %00-
14.002.753.103.042.9250.000.00 %060-
15.001.852.201.432.0250.000.00 %0369-
16.000.951.051.001.000.2025.00 %401,79403:30:19
17.000.250.400.350.3250.0829.63 %951,62401:08:51
18.000.050.050.050.050.000.00 %111,86100:55:08
19.000.050.100.050.0750.000.00 %028-
20.000.000.200.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.090.750.090.420.000.00 %02-
13.000.100.750.100.4250.000.00 %0123-
14.000.010.100.010.0550.000.00 %011,444-
15.000.080.100.080.090.000.00 %014,259-
16.000.100.150.120.125-0.03-20.00 %195,49504:42:55
17.000.350.450.400.40-0.20-33.33 %1118004:42:55
18.001.101.302.081.200.000.00 %00-
19.001.902.203.802.050.000.00 %00-
20.002.953.406.003.1750.000.00 %00-
21.003.904.400.004.150.000.00 %00-
22.004.805.300.005.050.000.00 %00-
23.006.006.400.006.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.467
(40.71%)
4.56M
SMSISmith Micro Software Inc
US$ 1.4899
(38.61%)
408.87k
STISolidion Technology Inc
US$ 0.149
(17.88%)
1.71M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
718
NWGLNature Wood Group Ltd
US$ 2.05
(17.14%)
1.66k
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-37.07%)
6.61M
ANEBAnebulo Pharmaceuticals Inc
US$ 1.15
(-17.27%)
3.27k
AUUDAuddia Inc
US$ 0.2774
(-12.55%)
141.73k
MKDWMKDWELL Tech Inc
US$ 0.4376
(-11.51%)
2.29k
RMNIRimini Street Inc
US$ 3.61
(-10.38%)
336
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-37.07%)
6.61M
HCTIHealthcare Triangle Inc
US$ 0.467
(40.71%)
4.56M
NVDANVIDIA Corporation
US$ 108.7206
(0.06%)
2.95M
AMDAdvanced Micro Devices Inc
US$ 96.93
(0.25%)
2.85M
STISolidion Technology Inc
US$ 0.15
(18.67%)
1.71M

AM Discussion

게시물 보기
Dharna Dharna 2 년 전
52-week high did it pull back of 22cents. I'm really thinking the quarters going to look very nice. I can see mid to high teens soon. Keep the dividend where it's at.

Hello. Glad someone is here besides me.
👍️0
dounome dounome 2 년 전
How about that.
👍️0
AlwaysRed AlwaysRed 2 년 전
Yup, Divvy is coming soon.
👍️0
Dharna Dharna 2 년 전
Blue sky breakout
And no one is here to see it
👍️0
Dharna Dharna 2 년 전
Really sold 2 shares at 10.00 I want 3000
👍️0
Dharna Dharna 2 년 전
Really sold 2 shares at 10.00 I want 3000
👍️0
dounome dounome 3 년 전
About time we take off.
👍️0
Dharna Dharna 3 년 전
Got to live the dividend
Check out PBR 36% dividends
👍️0
tdeck tdeck 3 년 전
Told ya, so easy it should be illegal MATH

Peace out.
👍️0
Dharna Dharna 3 년 전
Did not work out the way the trendline planned. That's okay. I'll take my 10% on my money and definitely get out with another 5%.
👍️0
Dharna Dharna 3 년 전
Again with the dividends..love it. That makes like 40 straight quarters.

I see 12.34 as new high prior to 1/26/22

Trendline is up..
👍️0
dounome dounome 3 년 전
Go am Go!
👍️0
Dharna Dharna 3 년 전
Over 250% since this post. Plus dividends are still in the high 8% yield. Still a good buy
Been adding since this post.
Terrific business model.
Looking for 20 by end of 2022
👍️0
dounome dounome 3 년 전
Let's go am go.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
$AMC- I owe much success to studying and trading to this music

👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
is AMC about to take flight?



👍️0
dounome dounome 3 년 전
up that much ay.
👍️0
dounome dounome 3 년 전
get up to 30 40 dollars,
👍️0
dounome dounome 3 년 전
Lets go am lets go.
👍️0
dounome dounome 3 년 전
Well here I am.
👍️0
Dharna Dharna 4 년 전
special note. Uo 212% since post.
Plus 2 years dividends. Another year and a half I have my initial cost back and 2500 free shares. I.like this one
👍️0
Biobillionair Biobillionair 4 년 전
Shorts are going through those 100k shares available...soon there’s zero shares available and short borrowing fee starts to exponentially rise again starting at 11%. Short borrowing fee could be high 20’s % before Hearing starts.

LMAO

BB
👍️0
AlwaysRed AlwaysRed 4 년 전
I'm guessing this goes between 80% Stochastics ($9.09) and 70% RSI ($10.91)

I'll take either one.

I'll keep the 70% or 700% or 7000% gains for the OTC stocks. lol
👍️0
starkd748 starkd748 4 년 전
Maybe ...How about 70% gains lol
👍️0
AlwaysRed AlwaysRed 4 년 전
And off we go.....

Up up and away until that divvy.....
👍️0
starkd748 starkd748 4 년 전
Ummm no that chart is super bearish
👍️0
Biobillionair Biobillionair 4 년 전
Dear Retail- Buy hand over fist until we have full utilization of float shares. We are at 96% as of today. Thanks
BB
👍️0
mightymite1 mightymite1 4 년 전
I am Nearing Retirement and Have Heard of
This High Dividend Fund/Stock.
Is it a Very Good time to Put away 10,000.00
at this time ??
Skimming Off some of my Stocks Trying to Find
a Good Place to Put it for Dividend Income Later.
Also when Interest Rates are Maybe Going up
is this an area to be or Wait ??
Thank You
👍️0
BottomBounce BottomBounce 4 년 전
$AM Shares of several oil companies are trading higher as oil prices gain despite a build in crude inventories. Severe weather in Texas has recently impacted supply, which has given prices a boost.
👍️0
starkd748 starkd748 4 년 전
We dipping hard tomorrow
👍️0
starkd748 starkd748 4 년 전
Double top on chart topped put...Articles don't mean shiiiid....Its the technical analysis ill buy back at 6.50 see ya
👍️0
BottomBounce BottomBounce 4 년 전
$AM JPMorgan Chase warned in early March that the oil market could be on the cusp of a "supercycle" that sends Brent crude skyrocketing as high as $190 a barrel in 2025. https://www.cnn.com/2020/06/18/investing/oil-price-spike-jpmorgan/index.html
👍️0
starkd748 starkd748 4 년 전
Need to break 9.50 on the chart first bro
👍️0
BottomBounce BottomBounce 4 년 전
$20's coming $AM
👍️0
BottomBounce BottomBounce 4 년 전
$AM Fourth Quarter 2020 Earnings Highlights:

Net income was $76 million, or $0.16 per share, compared to a $(0.29) per share net loss in the prior year quarter
Adjusted Net Income was $98 million, or $0.21 per share, a 5% increase compared to the prior year quarter (non-GAAP measure)
Adjusted EBITDA was $203 million, in line with the prior year quarter (non-GAAP measure)
Capital expenditures were $29 million, a 77% decrease compared to the prior year quarter
Free Cash Flow before dividends was $135 million, a 223% increase compared to the prior year quarter (non-GAAP measure)
Net Debt at quarter end was $3.1 billion and Net Debt to last twelve months Adjusted EBITDA was 3.7x, both consistent with September 30, 2020 (non-GAAP measure) https://www.prnewswire.com/news-releases/antero-midstream-announces-fourth-quarter-2020-financial-results-and-2021-capital-budget-and-guidance-301230371.html
👍️0
BottomBounce BottomBounce 4 년 전
$AM 100% BUY Antero Midstream Partners
Overall Average Signal calculated from all 13 indicators. Signal Strength is a long-term measurement of the historical strength of the Signal, while Signal Direction is a short-term (3-Day) measurement of the movement of the Signal. https://www.barchart.com/stocks/quotes/AM/opinion
👍️0
Sage7243 Sage7243 4 년 전
The share price is attractive relative to dividend. I am a buyer.
👍️0
john sezso john sezso 4 년 전
I've been in AM since Robinhood gave me one free share for opening my second trading account there. I like it just fine and bought a bucket full for both the dividend and the future triple stock price.
👍️0
TFMG TFMG 4 년 전


$AM | #AnteroMidstream Potential Trade Setup



Potential long entry above rising trendline.
50MA now support.
Indicators in bullish trajectory .
Target $7.50 for 10% upside.


👍️0
Dharna Dharna 5 년 전
Still looking good. Looks like higher highs higher lows. Strong balance sheets oh, they bought back their shares like they promised, and we're getting a great dividend. Win win win situation. I still like this.
👍️0
Tduggylolz Tduggylolz 5 년 전
$AM - https://www.otcmarkets.com/stock/AM/overview
👍️0
Tduggylolz Tduggylolz 5 년 전
$AM -DIVIDEND KING - Antero Midstream Announces Second Quarter 2020 Return of Capital and Earnings Release Date and Conference Call

Second Quarter 2020 Return of Capital

Antero Midstream's second quarter 2020 dividend is unchanged as compared to the first quarter of 2020. The dividend will be payable on August 12, 2020 to stockholders of record as of July 30, 2020. This represents the 22nd consecutive quarterly dividend or distribution paid since Antero Midstream Partners LP's initial public offering in November 2014. In addition, during the second quarter of 2020, Antero Midstream repurchased approximately 3.2 million shares for approximately $8.9 million. Antero Midstream had approximately $150 million of remaining share repurchase capacity under its $300 million authorized share repurchase program as of June 30, 2020.

https://finance.yahoo.com/news/antero-midstream-announces-second-quarter-202000635.html
👍️0
M Bloomberg M Bloomberg 5 년 전
sorry wrong ticker
👍️0
ClayTrader ClayTrader 5 년 전
* * $AM Video Chart 04-20-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
desertplay desertplay 5 년 전
Nice lift today, will it hold?
👍️0
desertplay desertplay 5 년 전
Very active after hours.
👍️0
Heel Hulk Heel Hulk 5 년 전
Great news today AH!
👍️0
r clarke r clarke 5 년 전
No news, still rated buy, seems to be undervalued?

What happens post dividend?
👍️0
Dharna Dharna 5 년 전
Dropped like a rock and a bad habit.
👍️0
Dharna Dharna 5 년 전
Definitely under the radar.
👍️0