Applied Industrial Techn... AIT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) 옵션

Applied Industrial Technologies Inc (AIT)

265.34

2.20

(0.84%)

마감 17 2월 6:00AM

265.34

-0.09

(-0.03%)

시간외 거래: 7:36AM

AIT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
185.00	78.30	82.30	0.00	80.30	0.00	0.00 %	0	0	-
190.00	73.20	77.50	20.50	75.35	0.00	0.00 %	0	0	-
195.00	68.30	72.50	0.00	70.40	0.00	0.00 %	0	0	-
200.00	63.40	67.50	66.00	65.45	0.00	0.00 %	0	0	-
210.00	54.10	57.50	36.09	55.80	0.00	0.00 %	0	1	-
220.00	44.10	47.60	34.63	45.85	0.00	0.00 %	0	0	-
230.00	34.20	37.70	31.30	35.95	0.00	0.00 %	0	31	-
240.00	24.50	27.70	24.83	26.10	0.00	0.00 %	0	22	-
250.00	13.50	18.30	15.08	15.90	0.00	0.00 %	0	28	-
260.00	5.00	7.90	6.20	6.45	0.00	0.00 %	0	48	-
270.00	0.60	2.10	1.30	1.35	-0.40	-23.53 %	1	428	15/02/2025
280.00	0.47	2.35	0.45	1.41	-0.02	-4.26 %	1	75	15/02/2025
290.00	0.10	2.20	0.10	1.15	0.00	0.00 %	0	49	-
300.00	0.10	0.30	0.40	0.20	0.00	0.00 %	0	19	-
310.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	277	-
320.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
185.00	3.90	2.50	3.90	3.20	0.00	0.00 %	0	37	-
190.00	4.20	2.50	4.20	3.35	0.00	0.00 %	0	1	-
195.00	1.35	2.50	1.35	1.925	0.00	0.00 %	0	0	-
200.00	0.10	2.50	0.10	1.30	0.00	0.00 %	0	125	-
210.00	0.28	2.20	0.28	1.24	0.00	0.00 %	0	40	-
220.00	0.30	2.25	0.30	1.275	0.00	0.00 %	0	62	-
230.00	0.15	0.55	0.25	0.35	0.00	0.00 %	0	45	-
240.00	2.21	2.85	2.21	2.53	0.00	0.00 %	0	143	-
250.00	1.05	2.65	1.05	1.85	0.00	0.00 %	0	57	-
260.00	0.05	2.45	3.20	1.25	0.00	0.00 %	0	206	-
270.00	3.80	7.60	13.58	5.70	0.00	0.00 %	0	17	-
280.00	13.40	17.00	24.20	15.20	0.00	0.00 %	0	2	-
290.00	23.00	26.80	19.30	24.90	0.00	0.00 %	0	0	-
300.00	32.70	36.00	0.00	34.35	0.00	0.00 %	0	0	-
310.00	42.70	46.80	0.00	44.75	0.00	0.00 %	0	0	-
320.00	52.70	56.80	0.00	54.75	0.00	0.00 %	0	0	-
330.00	62.70	66.80	0.00	64.75	0.00	0.00 %	0	0	-
340.00	72.70	76.80	0.00	74.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Monksdream

Monksdream 12 월 전

AIT new 52 week high

Monksdream

Monksdream 1 년 전

AIT new 52 week high

Monksdream

Monksdream 1 년 전

AIT new 52 week high

Monksdream

Monksdream 1 년 전

AIT new 52 week high

Monksdream

Monksdream 1 년 전

AIT new 52 week high

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $AIT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AIT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AIT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AIT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AIT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AIT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AIT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AIT
Finviz: http://finviz.com/quote.ashx?t=AIT
~ BusyStock: http://busystock.com/i.php?s=AIT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AIT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Applied Industrial Technologies, Inc. (Applied) is an industrial distributor in North America, supplying customers in a range of industries with products, including bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, tools, safety products, and general maintenance and mill supply products. The Company also provides customized fluid power, mechanical, and rubber shop services, as well as storeroom management services and maintenance training. In February 2012, the Company acquired the businesses of Solutions Industrielles Chicoutimi and Specialites Industrielles Harvey.

http://www.google.com/finance?q=AIT

Applied Industrial Techn...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관