Ameris Bancorp ABCB - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ameris Bancorp (ABCB)

66.19

-0.62

(-0.93%)

마감 18 2월 6:00AM

66.19

0.00

(0.00%)

시간외 거래: 6:25AM

ABCB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	20.00	23.50	0.00	21.75	0.00	0.00 %	0	0	-
50.00	15.00	18.50	0.00	16.75	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	4.80	4.80	4.80	4.80	0.00	0.00 %	0	3	-
65.00	0.60	4.90	2.70	2.75	0.00	0.00 %	0	7	-
70.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	2	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3	-
85.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.85	4.40	1.85	3.125	0.00	0.00 %	0	1	-
65.00	0.05	1.80	2.60	0.925	0.00	0.00 %	0	5	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	16.50	20.00	0.00	18.25	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

hap0206

hap0206 53 초 전

Dem train wreak in progress
=====
In just 48 hours, the Department of Government Efficiency (DOGE) slashed a whopping $370 million in taxpayer dollars being spent on diversity, equity, and inclusion (DEI) at the Department of Education.
[...]
Over the past several weeks,

Eli's Gone

Eli's Gone 1 분 전

Somehow Byron threaded a needle to the front from 9th place on the last lap where he was toast---last year with a push from Bowman he turned Keselowski that caused the big one and cleared his way to the front---that boy has a 4-leaf clover somewhere---he's led the right 5 laps out of the last 2 500'

Monksdream

Monksdream 1 분 전

AKAM reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/syfktIMG_5285.gif

IanFromSI

IanFromSI 2 분 전

Sweden is the most notable European country that adopted a more relaxed approach to controlling the COVID-19 outbreak, often described as aiming for herd immunity.

Instead of implementing strict lockdowns, Sweden relied on public health recommendations, such as encouraging people to

Unabel2020

Unabel2020 2 분 전

I think they might be dead

jjjjjjjj

jjjjjjjj 3 분 전

There are no $0.0002 buy or sell today. I am /still/still/still waiting for $0.000001. It is meant to not going down no more. All of us want that except the short sellers. It is the best opportunity to get that low of MJNA shares price.
There is alot to say. People are building Roth IRA 2025

Monksdream

Monksdream 3 분 전

SHAK reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/oynpdIMG_5284.gif

NeWBrO

NeWBrO 3 분 전

Consider the possibility ( inverse ) that NWBO is right … I’ve yet been convinced that they are not …

Nealio

Nealio 4 분 전

The Epic Turkish Floof! I hear that is the next location for Barrel...lolz...Tanzania is so 2024...it's over now...

Lite

Do you have a link to what you are referencing?

pinhigh

pinhigh 5 분 전

The medical community in Taiwan seems to disagree with your assessment of Biel! Who shall we believe? lol

Monksdream

Monksdream 5 분 전

BIRD reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/xbrkrIMG_5283.gif

exwannabe

exwannabe 5 분 전

Is Judge Woods known as an honest man or are there doubts about that?
When he dismisses the second MTD in a month or so this board will say he is honest, If he accepts a motion for summary judgement next year, this board will say he has been captured,

Around here all are evalua

SecondLife

SecondLife 5 분 전

https://www.junonews.com/p/trump-officials-unwilling-to-say

Investor082

Investor082 5 분 전

LOL, markets or big pharma don’t even understand the significance of DCVAX platform, and NWBO has been at it for over 15 years. Forget about Roswell Park.

Don’t come up with excuses if there is still no financial support from big pharma or institutional investors post UK approval.

Brodey79

Brodey79 5 분 전

Hopefully confirmation of Flax Tech closing tomorrow. Was supposed to close by the 15th which was Saturday so hopefully news out tomorrow. Lots going on just need execution and this baby will pop.

Monksdream

Monksdream 7 분 전

CARG reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/rkx[hIMG_5282.gif

joe_techi

joe_techi 9 분 전

T-Bone Burnett - River of Love
https://www.youtube.com/watch?v=KzFZTBYE-kM

Monksdream

Monksdream 9 분 전

SKLZ reports 2/21

https://investorshub.advfn.com/uimage/uploads/2025/2/17/dekbyIMG_5281.gif

TenKay

TenKay 9 분 전

Doesn’t really tell anyone much of anything.

jaramill

jaramill 10 분 전

15-year SHORTS' BUFFOONERY on full-display, on-a-daily-basis...And this is why:

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House - Status Update for Shareholders

jaramill

jaramill 10 분 전

SHORTS PANICKING & GRASPING AT STRAWS. $HHSE's last blog seems to have Rattled their little cages. I can see WHY. They're backed into a corner, that's WHY.

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House Status Update for Longs &

jaramill

jaramill 10 분 전

$HHSE:..Hannover-House - Status-Update for Shareholders

Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)

Greetings HHSE Friends & Followers -

jaramill

jaramill 10 분 전

$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-

Monksdream

Monksdream 10 분 전

CPRT reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/gxohrIMG_5280.gif

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관