ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Zscaler Inc

Zscaler Inc (ZS)

216.87
0.00
(0.00%)
마감 19 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
192.5022.6025.4020.0424.001.055.53 %110219/02/2025
195.0021.5022.8520.4722.1753.4720.41 %2220819/02/2025
197.5018.8520.5014.4819.6750.000.00 %0135-
200.0016.7017.5516.1017.1251.9713.94 %8879319/02/2025
202.5014.1515.2012.0014.6750.302.56 %5713319/02/2025
205.0011.9012.7011.5012.302.9033.72 %3532319/02/2025
207.509.6011.407.9110.500.415.47 %1615519/02/2025
210.007.308.007.957.652.2539.47 %2031,05819/02/2025
212.505.556.055.805.802.1558.90 %7319019/02/2025
215.003.954.304.204.1251.6162.16 %25236219/02/2025
217.502.532.902.812.7151.1367.26 %16717919/02/2025
220.001.751.801.751.7750.6762.04 %1,2571,65219/02/2025
222.501.051.221.081.1350.3445.95 %1,03714819/02/2025
225.000.640.650.640.6450.2668.42 %13,22084219/02/2025
227.500.320.360.340.340.0725.93 %1246419/02/2025
230.000.170.210.190.190.0426.67 %19052619/02/2025
232.500.060.120.080.090.0114.29 %21019/02/2025
235.000.050.060.050.055-0.01-16.67 %1529119/02/2025
237.500.000.060.000.000.000.00 %00-
240.000.040.100.040.070.000.00 %0418-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
192.500.030.070.050.05-0.06-54.55 %350219/02/2025
195.000.030.080.070.055-0.08-53.33 %3167519/02/2025
197.500.050.080.080.065-0.15-65.22 %1680819/02/2025
200.000.070.100.090.085-0.25-73.53 %6568219/02/2025
202.500.120.180.190.15-0.31-62.00 %9544719/02/2025
205.000.220.270.270.245-0.53-66.25 %10283919/02/2025
207.500.390.490.640.44-0.74-53.62 %8172819/02/2025
210.000.720.860.790.79-1.44-64.57 %18238419/02/2025
212.501.261.461.301.36-1.72-56.95 %9576019/02/2025
215.002.082.352.402.215-2.51-51.12 %331519/02/2025
217.503.203.553.353.375-2.62-43.89 %753019/02/2025
220.004.255.707.054.975-2.20-23.78 %105119/02/2025
222.506.057.4010.756.7250.000.00 %019-
225.007.559.1515.958.350.000.00 %03-
227.5010.2011.750.0010.9750.000.00 %00-
230.0012.4514.1017.5413.2750.140.80 %101218/02/2025
232.5014.8016.500.0015.650.000.00 %00-
235.0017.2519.000.0018.1250.000.00 %00-
237.5019.8021.450.0020.6250.000.00 %00-
240.0022.2523.8532.3523.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.91
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.70
(0.00%)
0
AACGATA Creativity Global
US$ 0.9145
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0105
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.91
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.70
(0.00%)
0
AACGATA Creativity Global
US$ 0.9145
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0105
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.91
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.70
(0.00%)
0
AACGATA Creativity Global
US$ 0.9145
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0105
(0.00%)
0

ZS Discussion

게시물 보기
EarningsCentral EarningsCentral 3 월 전
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
fung_derf fung_derf 1 년 전
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
believeinsteven believeinsteven 3 년 전
On the move.
👍️0
Pedro2004 Pedro2004 4 년 전
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 년 전
👍️0
Sparks134 Sparks134 5 년 전
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 년 전
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 년 전
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 5 년 전
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 년 전
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 년 전
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 년 전
Been making some good money on this stock.
👍️0