ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Zscaler Inc

Zscaler Inc (ZS)

193.43
-8.69
( -4.30% )
업데이트: 01:50:21

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
167.5024.3027.3014.7525.800.000.00 %037-
170.0022.0024.8514.7023.4250.000.00 %03-
172.5019.5022.8511.9521.1750.000.00 %07-
175.0017.2020.2019.1818.704.8533.85 %815200:29:21
177.5014.9017.8520.7716.3750.000.00 %034-
180.0012.7515.8015.1314.275-3.43-18.48 %179723:58:14
182.5011.0012.7510.3011.875-1.30-11.21 %46001:14:54
185.009.1010.907.3510.00-8.32-53.10 %24501:24:35
187.506.809.307.438.05-5.17-41.03 %18200:47:19
190.005.756.755.586.25-6.78-54.85 %1750101:08:26
192.504.105.053.254.575-4.80-59.63 %15001:21:01
195.002.693.702.813.195-5.94-67.89 %22427801:15:14
197.501.712.621.802.165-5.05-73.72 %4030100:58:36
200.000.991.610.941.30-4.21-81.75 %4666801:17:46
202.500.591.080.570.835-3.18-84.80 %58800:59:22
205.000.300.550.250.425-2.35-90.38 %3018901:17:46
207.500.180.340.250.26-0.95-79.17 %5213500:10:22
210.000.040.200.090.12-1.00-91.74 %129901:01:19
212.500.010.240.100.125-0.26-72.22 %335401:41:49
215.000.011.270.350.640.000.00 %0106-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
167.500.080.882.600.480.000.00 %019-
170.000.150.560.450.355-0.56-55.45 %136322:50:09
172.500.341.572.000.9550.000.00 %036-
175.000.220.700.460.460.000.00 %0197-
177.500.501.320.500.910.1025.00 %27422:37:11
180.000.701.150.650.9250.2980.56 %28300:31:29
182.500.981.511.351.245-4.30-76.11 %47501:16:36
185.001.132.751.251.940.86220.51 %211000:29:50
187.501.782.711.672.2451.14215.09 %253300:21:10
190.002.523.152.902.8352.15286.67 %21516501:01:20
192.502.904.802.003.850.7155.04 %159223:42:40
195.004.456.053.205.251.74119.18 %13616023:48:10
197.505.557.153.956.352.19124.43 %1637223:43:16
200.007.009.558.108.2755.15174.58 %67723:10:09
202.508.6011.508.5210.054.42107.80 %16522:57:57
205.0010.6513.5510.6212.105.2798.50 %111522:57:57
207.5013.4015.9515.0014.6758.32124.55 %11601:41:56
210.0015.5518.5033.9517.0250.000.00 %021-
212.5018.4521.0531.2019.750.000.00 %017-
215.0020.4523.2519.0521.850.000.00 %021-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RSLSReShape Lifesciences Inc
US$ 0.5889
(72.09%)
166.47M
STSSSharps Technology Inc
US$ 0.023
(64.29%)
1.49B
AREBAmerican Rebel Holdings Inc
US$ 8.86
(58.78%)
23.53M
CDTConduit Pharmaceuticals Inc
US$ 0.9429
(52.08%)
43.1M
JNVRJanover Inc
US$ 40.495
(47.90%)
3M
DMNDamon Inc
US$ 0.0051
(-57.85%)
653.24M
VEROVenus Concept Inc
US$ 4.16
(-53.42%)
812.24k
MRINMarin Software Incorporated
US$ 0.61
(-50.81%)
358.79k
FMTOFemto Technologies Inc
US$ 0.038
(-29.10%)
141.16M
BLIVBeLive Holdings
US$ 4.565
(-28.67%)
813.64k
STSSSharps Technology Inc
US$ 0.0231
(65.00%)
1.49B
DMNDamon Inc
US$ 0.0051
(-57.85%)
653.24M
SUNESUNation Energy Inc
US$ 0.0204
(3.55%)
456.63M
NVDANVIDIA Corporation
US$ 105.76
(-7.50%)
232.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.8388
(-20.50%)
190.8M

ZS Discussion

게시물 보기
EarningsCentral EarningsCentral 4 월 전
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
fung_derf fung_derf 1 년 전
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 2 년 전
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 년 전
On the move.
👍️0
Pedro2004 Pedro2004 4 년 전
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 년 전
👍️0
Sparks134 Sparks134 5 년 전
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 년 전
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 년 전
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 6 년 전
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 년 전
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 년 전
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 년 전
Been making some good money on this stock.
👍️0