ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xunlei Ltd

Xunlei Ltd (XNET)

3.02
-0.20
(-6.21%)
종가: 09 4월 5:00AM
3.01
-0.01
( -0.33% )
시간외 거래: 8:20AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.001.303.200.002.250.000.00 %00-
2.000.951.251.481.100.000.00 %035-
3.000.200.950.600.5750.000.00 %039-
4.000.050.200.100.125-0.06-37.50 %1335103:02:23
5.000.050.250.050.15-0.03-37.50 %261,03801:57:25
6.000.060.200.060.130.000.00 %06,334-
7.000.050.100.050.0750.000.00 %0253-
8.000.100.100.100.100.000.00 %0416-
9.000.000.250.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.050.000.000.000.00 %00-
2.000.050.050.050.050.000.00 %01-
3.000.150.300.250.2250.17212.50 %609904:55:18
4.000.951.151.061.050.5192.73 %21,91504:58:51
5.001.902.201.852.050.105.71 %5261,70222:52:32
6.002.903.101.753.000.000.00 %017-
7.003.804.202.254.000.000.00 %06-
8.004.605.103.004.850.000.00 %00-
9.005.806.200.006.000.000.00 %00-
10.006.807.100.006.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VEROVenus Concept Inc
US$ 6.74
(130.82%)
6.11M
FMTOFemto Technologies Inc
US$ 4.59
(63.35%)
6M
TNMGTNL Mediagene
US$ 0.7416
(48.29%)
2.74M
WORXSCWorx Corporation
US$ 1.11
(39.45%)
4.12M
AGHAureus Greenway Holdings Inc
US$ 1.11
(35.37%)
7.51M
VINCVincerx Inc
US$ 0.249
(-54.14%)
1.31M
SVRESaverOne 2014 Ltd
US$ 2.83
(-21.61%)
138.79k
FEBOFenbo Holdings Ltd
US$ 0.94
(-21.01%)
5k
IXHLIncannex Healthcare Ltd
US$ 0.667
(-20.51%)
280.28k
GLXGGalaxy Payroll Group Ltd
US$ 0.81
(-14.67%)
238.05k
SUNESUNation Energy Inc
US$ 0.0288
(-4.95%)
23.97M
DMNDamon Inc
US$ 0.0123
(-0.81%)
21.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.5298
(-3.83%)
11.5M
NVDANVIDIA Corporation
US$ 92.90
(-3.53%)
7.73M
AGHAureus Greenway Holdings Inc
US$ 1.11
(35.37%)
7.51M

XNET Discussion

게시물 보기
gail gail 3 주 전
glad i hopped out pre market but….

….

watching for poss re entry.
👍️0
gail gail 3 주 전
i meant 5.20’s, but 20’s would be nice, lol.
👍️0
gail gail 3 주 전
20’s getting gobbled up right before a/h closing!
👍️0
gail gail 3 주 전
its lonely here, lol.
👍️0
gail gail 3 주 전
a LOT of money went into……



this today, so, lets see what tomorrow brings.
👍️0
gail gail 3 주 전
you still in? weeeee!
👍️0
gail gail 3 주 전
weeeeeeee!
👍️0
gail gail 3 주 전
small flippers out, lets go!
👍️0
gail gail 3 주 전
5.15, weeee!!
👍️0
gail gail 3 주 전
wow, busting huge walls on the ask, weeee!!
👍️0
gail gail 3 주 전
busted through 5 bucks, like butter!
👍️0
gail gail 3 주 전
about to bust through 5 bucks.
👍️0
gail gail 3 주 전
omg, someone bought over …….

…..

$200,000 worth at 4.90, wowza!!
👍️0
gail gail 3 주 전
moving up nicely now.
👍️0
gail gail 3 주 전
grabbed a few today.
👍️0
makinezmoney makinezmoney 1 월 전
$XNET: Still rolling now $5

SOooooooooooooooooooooo............. does this want $10 ??


GO $XNET
👍️0
tw0122 tw0122 1 월 전
A little something $3.65 + 25% 62m float
👍️0
roofus krile roofus krile 4 년 전
ABQQ The Netflix Of China Bought Majority Stake In Block Chain Company 30 Months Ago To Utilize With Their Video Streaming,Movie.Production, Subscription Site. ABQQ Was $20.00 @ Sits @ .17 Cents. Insiders Are Buying Shares On Open Mkt. Low Float, Low Mkt Cap, Fully Reporting OTC Stock (Not Pink) And Nobody Knows About Their Block Chain That They Will Use In Their Netflix Of China. Netflix Is Barred In China! China Has #4 Times Population Of U.S. https://rocketreach.co/icrowdu-inc-profile_b44609effafcac42
👍️0
ClayTrader ClayTrader 4 년 전
* * $XNET Video Chart 01-07-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 년 전
* * $XNET Video Chart 12-01-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
whytestocks whytestocks 5 년 전
News: $XNET 3 Penny Stocks To Watch With Unusual Volume In August 2020

These Penny Stocks Are Experiencing Unusually High Volume In August Penny stocks are in focus this month. What began with a few small-cap breakouts last week has sparked a surge of interest in penny stocks this month. The main idea behind trading penny stocks is to leverage small sums of mon...

Find out more XNET - 3 Penny Stocks To Watch With Unusual Volume In August 2020
👍️0
ClayTrader ClayTrader 5 년 전
* * $XNET Video Chart 08-03-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 년 전
* * $XNET Video Chart 01-16-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 년 전
* * $XNET Video Chart 12-30-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
wesley_ wesley_ 5 년 전
$5.27 nice
👍️0
whytestocks whytestocks 5 년 전
$XNET short squeeze Xunlei Limited Nasdaq Xnet Short Squeeze
👍️0
ClayTrader ClayTrader 5 년 전
* * $XNET Video Chart 11-19-19 * *

Link to Video - click here to watch the technical chart video

👍️0
Timetravelerdos Timetravelerdos 5 년 전
Yep it will most likely sit around the 5 until the Blockchain gets going and profitable. Very good long term investment.
👍️0
Paul Wall Paul Wall 5 년 전
Gonna need huge news now
👍️0
no shorts no shorts 5 년 전
My puts saved by the terrible ER. How low will it go before eod friday? Mid 3?
👍️0
Timetravelerdos Timetravelerdos 5 년 전
Successfully registered Blockchain with the Chinese Government. The loss in 3rd quarter was mainly due to a one time equity write-off . XNET forecasts an increase of revenue to $45 -$50 Million in the 4th quarter this year.

Remember what brought on the increase in share price a couple months ago was Blockchain. Some were saying XNET and Blockchain would not happen. Well yes Blockchain is happening!
👍️0
Paul Wall Paul Wall 5 년 전
$10-$12 Friday please stock gods lol
👍️0
Timetravelerdos Timetravelerdos 5 년 전
Depends on the news tomorrow. If XNET reports good info we will be running up strong.
👍️0
Paul Wall Paul Wall 5 년 전
How do you see this playing our price wise? Looking at the old run and chart $14 seems like the next stop, 1-3 weeks away
👍️0
Paul Wall Paul Wall 5 년 전
$25 by mid December would be nice :)
👍️0
Timetravelerdos Timetravelerdos 5 년 전
Looks like we are going back up now for the afternoon. Getting ready for the lift from the CC. Your $10 call would be awesome.
👍️0
Paul Wall Paul Wall 5 년 전
Volume has trickled to nothing. Perfect setup for $10 push
👍️0
Paul Wall Paul Wall 5 년 전
Right, I have some December calls, hoping to see a spike up to the $8-10 mark very soon.
👍️0
Timetravelerdos Timetravelerdos 5 년 전
The cc is on Thursday premarket. They should give a indepth view of how Blockchain will work for XNET.
👍️0
Paul Wall Paul Wall 5 년 전
By when?
👍️0
Timetravelerdos Timetravelerdos 5 년 전
Good day today and more to follow with XNET!
👍️0
Timetravelerdos Timetravelerdos 5 년 전
Sure could be as each time the stock drops it goes back up higher. Looking forward to the update on Thursday am.
👍️0
Paul Wall Paul Wall 5 년 전
Seems like they are prepping it for a big run with this consolidation.
👍️0
Timetravelerdos Timetravelerdos 5 년 전
Agreed That would be awesome. What are your thoughts?
👍️0
Timetravelerdos Timetravelerdos 5 년 전
Most likely nothing being said next week until the CC. Looking forward to good news from the CC. XNET has China and XI on their side.
👍️0
knrorrel knrorrel 5 년 전
What do you expect from the news, next week Thursday?

it would be awesome, if before the conference a big news would come out, for example. A contract or participation of the Chinese or whatever big news.
👍️0
knrorrel knrorrel 5 년 전
I hope the next week will be much better than Friday
👍️0
Timetravelerdos Timetravelerdos 5 년 전
As always looking forward to next week. XNET is a very good investment Especially with the support of Xi for blockchain. Great time to add more shares before the earnings call this week.
👍️0
Timetravelerdos Timetravelerdos 5 년 전
XNET and BLOCKCHAIN SERVICES are on a Roll!!!
Remember bitcoin? Well, it's still around, and found itself in the spotlight on Friday, after Chinese President Xi Jinping reportedly endorsed blockchain technology and called for greater advancement into the field. In fact, searches for "blockchain" on China's Baidu skyrocketed by more than 40 times in just two days, according to The Wall Street Journal. This sent shares of Xunlei Ltd (NASDAQ:XNET) -- which offers blockchain-related services -- up 103.4% on Friday, and up 26.6% today to trade at $6.10. Amidst this breakout, XNET options traders aren't missing out.
https://finance.yahoo.com/amphtml/news/blockchain-stock-pops-options-traders-181403068.html



👍️0
no shorts no shorts 5 년 전
They make no rev on blockchain and there are numerous companies way ahead of xnet in blockchain. The 100M pr was just a pump piece to throw the blockchain buzzword out there at the right time.
Has had a good run though. Cant deny that.
Volume is dropping while price is rising which is interesting as well
👍️0