ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Xunlei Ltd

Xunlei Ltd (XNET)

5.11
0.63
(14.06%)
마감 20 3월 5:00AM
5.00
-0.11
( -2.15% )
시간외 단일가: 7:12PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.003.904.203.004.050.000.00 %038-
2.002.503.202.502.850.000.00 %01,855-
3.002.002.302.002.150.4025.00 %2102,45520/03/2025
4.001.001.201.131.100.63126.00 %3431,71020/03/2025
5.000.200.400.200.300.0533.33 %1473,05720/03/2025
6.000.050.100.050.0750.03150.00 %22081420/03/2025
7.000.050.050.050.050.000.00 %0345-
8.000.040.050.040.0450.000.00 %038-
9.000.050.050.050.050.000.00 %02-
10.000.000.600.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.160.050.160.1050.000.00 %02-
2.000.050.050.050.050.000.00 %0140-
3.000.040.050.020.045-0.02-50.00 %548820/03/2025
4.000.100.050.040.075-0.06-60.00 %797820/03/2025
5.000.150.350.160.25-0.52-76.47 %2113020/03/2025
6.000.901.100.951.00-0.15-13.64 %3820/03/2025
7.001.852.152.152.000.000.00 %00-
8.002.853.103.102.9750.000.00 %00-
9.003.804.500.004.150.000.00 %00-
10.004.805.500.005.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SAGSAG Holdings Ltd
US$ 1.14
(68.89%)
7.64M
OPTNOptiNose Inc
US$ 9.53
(58.83%)
145.91k
LEELee Enterprises Inc
US$ 11.99
(36.72%)
4
IDYAIDEAYA Biosciences Inc
US$ 23.99
(31.74%)
9
AGMHAGM Group Holdings Inc
US$ 0.0908
(26.11%)
33.87M
TRUETrueCar Inc
US$ 0.7234
(-58.43%)
1
CSQCalamos Strategic Total Return Fund
US$ 10.01
(-39.52%)
1
ZCARZoomcar Holdings Inc
US$ 0.2085
(-32.06%)
114.31k
AKBAAkebia Therapeutics Inc
US$ 2.05
(-27.82%)
140.47k
NEHCNew Era Helium Inc
US$ 2.00
(-20.32%)
24
AGMHAGM Group Holdings Inc
US$ 0.0908
(26.11%)
33.87M
BTOGBit Origin Ltd
US$ 0.3098
(16.95%)
10.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(-2.58%)
9.97M
SAGSAG Holdings Ltd
US$ 1.14
(68.89%)
7.64M
IMGCIMG Inc
US$ 0.5792
(20.67%)
4.16M

XNET Discussion

게시물 보기
gail gail 10 시간 전
20’s getting gobbled up right before a/h closing!
👍️0
gail gail 15 시간 전
its lonely here, lol.
👍️0
gail gail 15 시간 전
a LOT of money went into……



this today, so, lets see what tomorrow brings.
👍️0
gail gail 16 시간 전
you still in? weeeee!
👍️0
gail gail 17 시간 전
weeeeeeee!
👍️0
gail gail 18 시간 전
small flippers out, lets go!
👍️0
gail gail 18 시간 전
5.15, weeee!!
👍️0
gail gail 18 시간 전
wow, busting huge walls on the ask, weeee!!
👍️0
gail gail 18 시간 전
busted through 5 bucks, like butter!
👍️0
gail gail 18 시간 전
about to bust through 5 bucks.
👍️0
gail gail 18 시간 전
omg, someone bought over …….

…..

$200,000 worth at 4.90, wowza!!
👍️0
gail gail 19 시간 전
moving up nicely now.
👍️0
gail gail 19 시간 전
grabbed a few today.
👍️0
makinezmoney makinezmoney 3 주 전
$XNET: Still rolling now $5

SOooooooooooooooooooooo............. does this want $10 ??


GO $XNET
👍️0
tw0122 tw0122 3 주 전
A little something $3.65 + 25% 62m float
👍️0
roofus krile roofus krile 4 년 전
ABQQ The Netflix Of China Bought Majority Stake In Block Chain Company 30 Months Ago To Utilize With Their Video Streaming,Movie.Production, Subscription Site. ABQQ Was $20.00 @ Sits @ .17 Cents. Insiders Are Buying Shares On Open Mkt. Low Float, Low Mkt Cap, Fully Reporting OTC Stock (Not Pink) And Nobody Knows About Their Block Chain That They Will Use In Their Netflix Of China. Netflix Is Barred In China! China Has #4 Times Population Of U.S. https://rocketreach.co/icrowdu-inc-profile_b44609effafcac42
👍️0
ClayTrader ClayTrader 4 년 전
* * $XNET Video Chart 01-07-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 년 전
* * $XNET Video Chart 12-01-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
whytestocks whytestocks 5 년 전
News: $XNET 3 Penny Stocks To Watch With Unusual Volume In August 2020

These Penny Stocks Are Experiencing Unusually High Volume In August Penny stocks are in focus this month. What began with a few small-cap breakouts last week has sparked a surge of interest in penny stocks this month. The main idea behind trading penny stocks is to leverage small sums of mon...

Find out more XNET - 3 Penny Stocks To Watch With Unusual Volume In August 2020
👍️0
ClayTrader ClayTrader 5 년 전
* * $XNET Video Chart 08-03-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 년 전
* * $XNET Video Chart 01-16-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 년 전
* * $XNET Video Chart 12-30-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
wesley_ wesley_ 5 년 전
$5.27 nice
👍️0
whytestocks whytestocks 5 년 전
$XNET short squeeze Xunlei Limited Nasdaq Xnet Short Squeeze
👍️0
ClayTrader ClayTrader 5 년 전
* * $XNET Video Chart 11-19-19 * *

Link to Video - click here to watch the technical chart video

👍️0
Timetravelerdos Timetravelerdos 5 년 전
Yep it will most likely sit around the 5 until the Blockchain gets going and profitable. Very good long term investment.
👍️0
Paul Wall Paul Wall 5 년 전
Gonna need huge news now
👍️0
no shorts no shorts 5 년 전
My puts saved by the terrible ER. How low will it go before eod friday? Mid 3?
👍️0
Timetravelerdos Timetravelerdos 5 년 전
Successfully registered Blockchain with the Chinese Government. The loss in 3rd quarter was mainly due to a one time equity write-off . XNET forecasts an increase of revenue to $45 -$50 Million in the 4th quarter this year.

Remember what brought on the increase in share price a couple months ago was Blockchain. Some were saying XNET and Blockchain would not happen. Well yes Blockchain is happening!
👍️0
Paul Wall Paul Wall 5 년 전
$10-$12 Friday please stock gods lol
👍️0
Timetravelerdos Timetravelerdos 5 년 전
Depends on the news tomorrow. If XNET reports good info we will be running up strong.
👍️0
Paul Wall Paul Wall 5 년 전
How do you see this playing our price wise? Looking at the old run and chart $14 seems like the next stop, 1-3 weeks away
👍️0
Paul Wall Paul Wall 5 년 전
$25 by mid December would be nice :)
👍️0
Timetravelerdos Timetravelerdos 5 년 전
Looks like we are going back up now for the afternoon. Getting ready for the lift from the CC. Your $10 call would be awesome.
👍️0
Paul Wall Paul Wall 5 년 전
Volume has trickled to nothing. Perfect setup for $10 push
👍️0
Paul Wall Paul Wall 5 년 전
Right, I have some December calls, hoping to see a spike up to the $8-10 mark very soon.
👍️0
Timetravelerdos Timetravelerdos 5 년 전
The cc is on Thursday premarket. They should give a indepth view of how Blockchain will work for XNET.
👍️0
Paul Wall Paul Wall 5 년 전
By when?
👍️0
Timetravelerdos Timetravelerdos 5 년 전
Good day today and more to follow with XNET!
👍️0
Timetravelerdos Timetravelerdos 5 년 전
Sure could be as each time the stock drops it goes back up higher. Looking forward to the update on Thursday am.
👍️0
Paul Wall Paul Wall 5 년 전
Seems like they are prepping it for a big run with this consolidation.
👍️0
Timetravelerdos Timetravelerdos 5 년 전
Agreed That would be awesome. What are your thoughts?
👍️0
Timetravelerdos Timetravelerdos 5 년 전
Most likely nothing being said next week until the CC. Looking forward to good news from the CC. XNET has China and XI on their side.
👍️0
knrorrel knrorrel 5 년 전
What do you expect from the news, next week Thursday?

it would be awesome, if before the conference a big news would come out, for example. A contract or participation of the Chinese or whatever big news.
👍️0
knrorrel knrorrel 5 년 전
I hope the next week will be much better than Friday
👍️0
Timetravelerdos Timetravelerdos 5 년 전
As always looking forward to next week. XNET is a very good investment Especially with the support of Xi for blockchain. Great time to add more shares before the earnings call this week.
👍️0
Timetravelerdos Timetravelerdos 5 년 전
XNET and BLOCKCHAIN SERVICES are on a Roll!!!
Remember bitcoin? Well, it's still around, and found itself in the spotlight on Friday, after Chinese President Xi Jinping reportedly endorsed blockchain technology and called for greater advancement into the field. In fact, searches for "blockchain" on China's Baidu skyrocketed by more than 40 times in just two days, according to The Wall Street Journal. This sent shares of Xunlei Ltd (NASDAQ:XNET) -- which offers blockchain-related services -- up 103.4% on Friday, and up 26.6% today to trade at $6.10. Amidst this breakout, XNET options traders aren't missing out.
https://finance.yahoo.com/amphtml/news/blockchain-stock-pops-options-traders-181403068.html



👍️0
no shorts no shorts 5 년 전
They make no rev on blockchain and there are numerous companies way ahead of xnet in blockchain. The 100M pr was just a pump piece to throw the blockchain buzzword out there at the right time.
Has had a good run though. Cant deny that.
Volume is dropping while price is rising which is interesting as well
👍️0
Timetravelerdos Timetravelerdos 5 년 전
Why did XNET take off to Higher Green? XI supports Blockchain and XNet is moving in the right direction.

Xunlei Limited to set up $100 million fund to invest in blockchain technology

SHENZHEN,CHINA / ACCESSWIRE / October 30, 2019 /Xunlei Limited ("Xunlei" or the "Company") (XNET), a leading innovator in shared cloud computing and blockchain technology, today shared that the company is in the preliminary stage of planning to establish an independently operated private equity fund to invest in blockchain technology.
👍️0
Timetravelerdos Timetravelerdos 5 년 전
Benzinga 100% Bullish on XNET. Barchart strong buy !! Keep on rolling GREEN !
👍️0