다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

Xunlei Ltd (XNET)

4.66

-0.31

(-6.24%)

마감 07 6월 5:00AM

4.75

0.09

(1.93%)

시간외 거래: 7:27AM

Xunlei Ltd ([symbol]) 옵션 체인

XNET 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	2.65	4.60	0.00	3.625	0.00	0.00 %	0	0	-
2.00	2.20	3.70	3.95	2.95	0.00	0.00 %	0	0	-
3.00	1.25	2.55	3.60	1.90	0.00	0.00 %	0	4	-
4.00	0.25	1.55	1.85	0.90	0.00	0.00 %	0	40	-
5.00	0.10	0.20	0.15	0.15	-0.16	-51.61 %	216	307	06/06/2026
6.00	0.00	0.05	0.05	0.05	0.04	400.00 %	1	256	06/06/2026
7.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	1,471	-
8.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	1,394	-
9.00	0.00	0.05	0.01	0.01	0.00	0.00 %	0	474	-
10.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	736	-
11.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	7	-
12.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	51	-
13.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.95	0.25	0.25	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.95	0.10	0.10	0.00	0.00 %	0	34	-
5.00	0.30	0.55	0.30	0.425	0.00	0.00 %	0	512	-
6.00	0.90	1.55	0.92	1.225	0.00	0.00 %	0	224	-
7.00	1.70	2.55	1.80	2.125	0.00	0.00 %	0	109	-
8.00	2.40	3.90	2.85	3.15	0.00	0.00 %	0	110	-
9.00	3.30	4.90	0.00	4.10	0.00	0.00 %	0	0	-
10.00	4.50	5.70	2.95	5.10	0.00	0.00 %	0	0	-
11.00	5.50	6.80	4.29	6.15	0.00	0.00 %	0	0	-
12.00	6.50	7.80	0.00	7.15	0.00	0.00 %	0	0	-
13.00	7.30	9.00	0.00	8.15	0.00	0.00 %	0	0	-
14.00	8.30	9.80	0.00	9.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

rbtree

rbtree 10 월 전

Monksdream

Monksdream 1 년 전

XNET notice the Donald Trump dip lot of charts are similar

gail

glad i hopped out pre market but….

….

watching for poss re entry.

gail

i meant 5.20’s, but 20’s would be nice, lol.

gail

20’s getting gobbled up right before a/h closing!

gail

its lonely here, lol.

gail

a LOT of money went into……

…

this today, so, lets see what tomorrow brings.

gail

you still in? weeeee!

gail

gail

small flippers out, lets go!

gail

gail

wow, busting huge walls on the ask, weeee!!

gail

busted through 5 bucks, like butter!

gail

about to bust through 5 bucks.

gail

omg, someone bought over …….

…..

$200,000 worth at 4.90, wowza!!

gail

moving up nicely now.

gail

grabbed a few today.

makinezmoney

makinezmoney 1 년 전

$XNET: Still rolling now $5

SOooooooooooooooooooooo............. does this want $10 ??

GO $XNET

tw0122

tw0122 1 년 전

A little something $3.65 + 25% 62m float

roofus krile

roofus krile 5 년 전

ABQQ The Netflix Of China Bought Majority Stake In Block Chain Company 30 Months Ago To Utilize With Their Video Streaming,Movie.Production, Subscription Site. ABQQ Was $20.00 @ Sits @ .17 Cents. Insiders Are Buying Shares On Open Mkt. Low Float, Low Mkt Cap, Fully Reporting OTC Stock (Not Pink) And Nobody Knows About Their Block Chain That They Will Use In Their Netflix Of China. Netflix Is Barred In China! China Has #4 Times Population Of U.S. https://rocketreach.co/icrowdu-inc-profile_b44609effafcac42

ClayTrader

ClayTrader 5 년 전

* * $XNET Video Chart 01-07-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 년 전

* * $XNET Video Chart 12-01-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 6 년 전

News: $XNET 3 Penny Stocks To Watch With Unusual Volume In August 2020

These Penny Stocks Are Experiencing Unusually High Volume In August Penny stocks are in focus this month. What began with a few small-cap breakouts last week has sparked a surge of interest in penny stocks this month. The main idea behind trading penny stocks is to leverage small sums of mon...

Find out more XNET - 3 Penny Stocks To Watch With Unusual Volume In August 2020

ClayTrader

ClayTrader 6 년 전

* * $XNET Video Chart 08-03-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 년 전

* * $XNET Video Chart 01-16-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 년 전

* * $XNET Video Chart 12-30-2019 * *

Link to Video - click here to watch the technical chart video

wesley_

wesley_ 6 년 전

whytestocks

whytestocks 7 년 전

$XNET short squeeze Xunlei Limited Nasdaq Xnet Short Squeeze

ClayTrader

ClayTrader 7 년 전

* * $XNET Video Chart 11-19-19 * *

Link to Video - click here to watch the technical chart video

Timetravelerdos

Timetravelerdos 7 년 전

Yep it will most likely sit around the 5 until the Blockchain gets going and profitable. Very good long term investment.

Paul Wall

Paul Wall 7 년 전

Gonna need huge news now

no shorts

no shorts 7 년 전

My puts saved by the terrible ER. How low will it go before eod friday? Mid 3?

Timetravelerdos

Timetravelerdos 7 년 전

Successfully registered Blockchain with the Chinese Government. The loss in 3rd quarter was mainly due to a one time equity write-off . XNET forecasts an increase of revenue to $45 -$50 Million in the 4th quarter this year.

Remember what brought on the increase in share price a couple months ago was Blockchain. Some were saying XNET and Blockchain would not happen. Well yes Blockchain is happening!

Paul Wall

Paul Wall 7 년 전

$10-$12 Friday please stock gods lol

Timetravelerdos

Timetravelerdos 7 년 전

Depends on the news tomorrow. If XNET reports good info we will be running up strong.

Paul Wall

Paul Wall 7 년 전

How do you see this playing our price wise? Looking at the old run and chart $14 seems like the next stop, 1-3 weeks away

Paul Wall

Paul Wall 7 년 전

$25 by mid December would be nice :)

Timetravelerdos

Timetravelerdos 7 년 전

Looks like we are going back up now for the afternoon. Getting ready for the lift from the CC. Your $10 call would be awesome.

Paul Wall

Paul Wall 7 년 전

Volume has trickled to nothing. Perfect setup for $10 push

Paul Wall

Paul Wall 7 년 전

Right, I have some December calls, hoping to see a spike up to the $8-10 mark very soon.

Timetravelerdos

Timetravelerdos 7 년 전

The cc is on Thursday premarket. They should give a indepth view of how Blockchain will work for XNET.

Paul Wall

Paul Wall 7 년 전

Timetravelerdos

Timetravelerdos 7 년 전

Good day today and more to follow with XNET!

Timetravelerdos

Timetravelerdos 7 년 전

Sure could be as each time the stock drops it goes back up higher. Looking forward to the update on Thursday am.

Paul Wall

Paul Wall 7 년 전

Seems like they are prepping it for a big run with this consolidation.

Timetravelerdos

Timetravelerdos 7 년 전

Agreed That would be awesome. What are your thoughts?

Timetravelerdos

Timetravelerdos 7 년 전

Most likely nothing being said next week until the CC. Looking forward to good news from the CC. XNET has China and XI on their side.

knrorrel

knrorrel 7 년 전

What do you expect from the news, next week Thursday?

it would be awesome, if before the conference a big news would come out, for example. A contract or participation of the Chinese or whatever big news.

knrorrel

knrorrel 7 년 전

I hope the next week will be much better than Friday

Timetravelerdos

Timetravelerdos 7 년 전

As always looking forward to next week. XNET is a very good investment Especially with the support of Xi for blockchain. Great time to add more shares before the earnings call this week.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.