Wintrust Financial WTFC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Wintrust Financial Corporation (WTFC)
Wintrust Financial Corporation (WTFC) 옵션

Wintrust Financial Corporation (WTFC)

113.86

-1.09

(-0.95%)

마감 28 3월 5:00AM

113.86

0.01

(0.01%)

시간외 거래: 6:30AM

WTFC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
65.00	47.10	51.50	0.00	49.30	0.00	0.00 %	0	0	-
70.00	42.40	46.50	0.00	44.45	0.00	0.00 %	0	0	-
75.00	37.10	41.50	0.00	39.30	0.00	0.00 %	0	0	-
80.00	32.10	36.50	0.00	34.30	0.00	0.00 %	0	0	-
85.00	27.50	31.50	0.00	29.50	0.00	0.00 %	0	0	-
90.00	22.30	27.00	0.00	24.65	0.00	0.00 %	0	0	-
95.00	17.30	22.00	0.00	19.65	0.00	0.00 %	0	0	-
100.00	12.50	17.00	0.00	14.75	0.00	0.00 %	0	0	-
105.00	8.00	12.50	8.50	10.25	0.00	0.00 %	0	10	-
110.00	4.40	9.00	0.00	6.70	0.00	0.00 %	0	0	-
115.00	1.15	6.00	4.05	3.575	0.00	0.00 %	0	7	-
120.00	0.15	4.80	2.10	2.475	0.00	0.00 %	0	1	-
125.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
65.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
105.00	3.49	3.60	3.49	3.545	0.00	0.00 %	0	25	-
110.00	0.45	4.90	1.30	2.675	0.00	0.00 %	0	10	-
115.00	1.80	6.50	0.00	4.15	0.00	0.00 %	0	0	-
120.00	5.00	9.40	6.02	7.20	0.00	0.00 %	0	0	-
125.00	9.00	13.80	15.15	11.40	0.00	0.00 %	0	1	-
130.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
135.00	18.80	23.50	0.00	21.15	0.00	0.00 %	0	0	-
140.00	23.80	28.50	0.00	26.15	0.00	0.00 %	0	0	-
145.00	28.80	33.50	0.00	31.15	0.00	0.00 %	0	0	-
150.00	33.80	38.50	0.00	36.15	0.00	0.00 %	0	0	-
155.00	38.70	43.50	0.00	41.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GATEMarblegate Acquisition Corporation	US$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	US$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	US$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	US$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	US$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	US$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	US$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	US$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	US$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	US$ 0.0447 (14.91%)	432.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.62 (0.66%)	286.67M
NVDANVIDIA Corporation	US$ 111.43 (-2.05%)	236.84M
OCEAOcean Biomedical Inc	US$ 0.074 (-11.59%)	220.93M

ValueInvestor15

ValueInvestor15 8 년 전

Fundamental analysis implies Wintrust $WTFC is slightly overvalued before earnings Wednesday $ASB $TCB $CFR $BXS

P/E Multiples Analysis

Penny Roger$

Penny Roger$ 13 년 전

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=WTFC.O×tamp=20120315132500

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $WTFC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WTFC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WTFC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WTFC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WTFC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WTFC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WTFC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WTFC
Finviz: http://finviz.com/quote.ashx?t=WTFC
~ BusyStock: http://busystock.com/i.php?s=WTFC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WTFC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Wintrust Financial Corporation is a financial holding company. It provides personal and commercial banking services to customers located in the Chicago metropolitan area and in southeastern Wisconsin through its 15 wholly owned banking subsidiaries, as well as the origination and purchase of residential mortgages for sale into the secondary market through Wintrust Mortgage, a division of Barrington Bank and Trust Company, N.A. It provides specialty finance services, including financing for the payment of commercial insurance premiums and life insurance premiums on a national basis through its wholly owned subsidiary, First Insurance Funding Corporation (FIFC), and short-term accounts receivable financing and outsourced administrative services through its wholly owned subsidiary, Tricom, Inc. of Milwaukee. In February 2012, its wholly owned subsidiary bank, Barrington Bank & Trust Company, N.A., acquired certain assets and the banking operations of Charter National Bank and Trust.

http://www.google.com/finance?q=WTFC

Wintrust Financial

Sumitomo Mitsui Financial

Gameleira Pna PNA

BlackRock Institutional ...

PET MANGUINH ON

3TENTOS ON NM ON

Bristol-Myers Squibb

Agron Agroindl PNA

Tjk Renda Imobiliaria Fu...

Regency Centers

SBA Communications

Amazon Golf PNA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관