ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

11.07
0.37
(3.46%)
마감 10 3월 5:00AM
11.0503
-0.0197
(-0.18%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
6.004.955.200.005.0750.000.00 %00-
6.504.404.650.004.5250.000.00 %00-
7.003.904.203.854.050.000.00 %06-
7.503.253.653.453.450.000.00 %07-
8.002.893.203.503.0450.000.00 %02-
8.502.432.753.062.590.000.00 %02-
9.001.982.771.802.375-0.64-26.23 %511008/03/2025
9.501.431.891.561.660.000.00 %010-
10.000.642.001.251.320.3640.45 %913008/03/2025
10.500.481.030.780.7550.3165.96 %458508/03/2025
11.000.240.440.340.340.1041.67 %87362408/03/2025
11.500.070.150.140.110.0440.00 %80797708/03/2025
12.000.030.050.050.040.0125.00 %6721,26808/03/2025
12.500.010.020.020.015-0.01-33.33 %4848208/03/2025
13.000.020.020.020.020.000.00 %0217-
13.500.040.470.040.2550.000.00 %057-
14.000.020.400.020.210.000.00 %014-
14.500.020.070.020.0450.000.00 %011-
15.000.000.750.000.000.000.00 %00-
15.500.001.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
6.000.000.810.000.000.000.00 %00-
6.500.001.250.000.000.000.00 %00-
7.000.001.310.000.000.000.00 %00-
7.500.001.750.000.000.000.00 %00-
8.000.091.250.090.670.000.00 %014-
8.500.011.320.010.6650.000.00 %062-
9.000.010.090.010.05-0.01-50.00 %1514608/03/2025
9.500.010.600.030.305-0.01-25.00 %225408/03/2025
10.000.040.060.050.05-0.05-50.00 %3739208/03/2025
10.500.010.130.120.07-0.12-50.00 %1901,72608/03/2025
11.000.030.340.280.185-0.22-44.00 %1931,06108/03/2025
11.500.481.010.600.745-0.21-25.93 %5186508/03/2025
12.000.921.580.971.25-0.14-12.61 %116308/03/2025
12.500.511.551.351.030.075.47 %11008/03/2025
13.001.842.431.752.1350.000.00 %01-
13.502.342.630.002.4850.000.00 %00-
14.002.803.100.002.950.000.00 %00-
14.503.353.550.003.450.000.00 %00-
15.003.754.153.653.950.000.00 %00-
15.504.354.550.004.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

WBD Discussion

게시물 보기
Djack1234 Djack1234 7 월 전
Let’s go. Let’s run to $20
👍️0
Nebuchadnezzar Nebuchadnezzar 7 월 전
OUCH
👍️0
Nebuchadnezzar Nebuchadnezzar 7 월 전
wow, WBD is dead.
this has restructuring written all over it
👍️0
Djack1234 Djack1234 8 월 전
Much better.
👍️0
Djack1234 Djack1234 9 월 전
NBA deal is killing this stock.
👍️0
Djack1234 Djack1234 9 월 전

News after hours.
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/WBD
👍️0
mick mick 1 년 전
WBD
Warner Brothers Discovery Inc
11.3195
-0.1705 (-1.48%)
Volume: 14,241,524
Day Range: 11.21 - 11.63
Last Trade Time: 2:53:42 PM EST
Delayed by 15 minutes
👍️0
mick mick 1 년 전
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 년 전
TEN YR;


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=None&movAvg1=&avgType2=None&movAvg2=&Indicator1=RSI&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 년 전


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 년 전


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
👍️0
mick mick 1 년 전
Thursday’s Wall Street Highlights: Nvidia, Duolingo, Disney, Virgin Galactic, Applovin, and more
11/09/2023 07:02:14 AM
👍️0
mick mick 1 년 전
Keep An Eye Out: Pre-Market Movers And Analyst Recommendations
11/08/2023 08:19:47 AM
👍️0
mick mick 1 년 전
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 년 전
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 년 전
WARNER BROS. DISCOVERY REPORTS THIRD-QUARTER 2023 RESULTS
11/08/2023 07:00:00 AM
Netflix Raises Prices After Record Subscriber Growth and Exceeds Wall Street Expectations
10/18/2023 05:19:43 PM
👍️0
Cheetah SPEED Cheetah SPEED 2 년 전
MOON
👍️0
sjgolf1967 sjgolf1967 2 년 전
It’s time for MAX to come out and bounce!
👍️0
girlfriend girlfriend 3 년 전
Just bought some will hold for a couple or three points. Like the company not the debt load. Like PARA more its cheap.

Good Luck!
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 년 전
You mean Buy more by now. Yes, I flipped it successfully twice already. How about you?
👍️0
girlfriend girlfriend 3 년 전
If you liked it then….you should by more now. LOL
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 년 전
I just got 1100 more shares at $13.27. I can't believe no one else is posting here.
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 년 전
I just got in 2000 shares at $13.56. Anyone still visit this board?
👍️0
fourdint fourdint 4 년 전
Lol. I bought in the $40s after big drop. Think longterm future is good but not willing to leverage up from here. I'll hold and wait years but do think this is good buy point.
👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 05-17-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
oxnous oxnous 4 년 전
Talk about whiplash.
👍️0
YazM YazM 4 년 전
Loading some share here @ 33.90
👍️0
girlfriend girlfriend 4 년 전
DISCA was up over $6 earlier in premarket now just $3.50ish. Citi also upgraded them as a Buy this morning....LOL
👍️0
AlphaStockNews AlphaStockNews 4 년 전
$DISCA is screaming for the top after the company announced it will merge businesses with AT&T's ( $T ) WarnerMedia. Here's everything you need to know about the deal: https://cnafinance.com/discovery-disca-stock-rockets-on-att-t-merger-news/
👍️0
taters757 taters757 4 년 전
Took a position today @ $36.87. I'm pretty boot still with playing the market, but it sure looks like its getting close to a bottom to me.

Cheers,
Steve
👍️0
oxnous oxnous 4 년 전
Averaging in is a good strategy.

The lid will come off this by next quarters earning report.
👍️0
oxnous oxnous 4 년 전
At some point, the Discovery sellers will be out and the focus will be on the future
👍️0
oxnous oxnous 4 년 전
Bought a small position in Discovery yesterday. At some point, the earnings will be what the market expects. And analysts will be raising their target prices. jmo
👍️0
koolmc koolmc 4 년 전
earning expected after close will be interesting what they report.
👍️0
koolmc koolmc 4 년 전
Either that or they can only sell a set amount along the way
👍️0
oxnous oxnous 4 년 전
You would think that CS could be quicker at selling. They may have had a huge amount of shares to sell and do not want to crater the stock even more by dumping too fast.

Pretty risky move on their part.
👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 04-14-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
fourdint fourdint 4 년 전
Thought all that offloading was behind us ... o-well... thanks!
👍️0
koolmc koolmc 4 년 전
Credit suisse still offloading
👍️0
fourdint fourdint 4 년 전
Dont know 40 support as that is some afterhours pain for sure! Ouch! Could be time to put tail between legs and run ....
👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 03-31-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 년 전
nice support at 40's if it can break and hold 45 chance for 50's again imo
👍️0
Cameo Brien Cameo Brien 4 년 전
Chart Analysis:

👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 년 전
46s :) riding the rest gl
👍️0
koolmc koolmc 4 년 전
45s
👍️0
koolmc koolmc 4 년 전
44's
👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 년 전
40 support bouncing off
👍️0

최근 히스토리

Delayed Upgrade Clock