ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Russell 1000 Value

Vanguard Russell 1000 Value (VONV)

82.63
0.11
( 0.13% )
업데이트: 00:19:19

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
76.004.008.000.006.000.000.00 %00-
77.003.007.000.005.000.000.00 %00-
78.003.006.000.004.500.000.00 %00-
79.002.005.000.003.500.000.00 %00-
80.001.004.000.002.500.000.00 %00-
81.000.405.000.002.700.000.00 %00-
82.000.053.000.001.5250.000.00 %00-
83.000.305.000.002.650.000.00 %00-
84.000.002.000.000.000.000.00 %00-
85.000.002.000.000.000.000.00 %00-
86.000.002.000.000.000.000.00 %00-
87.000.002.000.000.000.000.00 %00-
88.000.002.000.000.000.000.00 %00-
89.000.002.000.000.000.000.00 %00-
90.000.002.000.000.000.000.00 %00-
91.000.002.000.000.000.000.00 %00-
92.000.002.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
76.000.000.200.000.000.000.00 %00-
77.000.002.000.000.000.000.00 %00-
78.000.002.000.000.000.000.00 %00-
79.000.000.450.000.000.000.00 %00-
80.000.054.600.002.3250.000.00 %00-
81.000.304.800.002.550.000.00 %00-
82.000.055.000.002.5250.000.00 %00-
83.000.205.004.302.600.000.00 %02-
84.001.004.000.002.500.000.00 %00-
85.001.005.000.003.000.000.00 %00-
86.002.006.000.004.000.000.00 %00-
87.003.007.000.005.000.000.00 %00-
88.004.008.000.006.000.000.00 %00-
89.005.009.000.007.000.000.00 %00-
90.006.0010.000.008.000.000.00 %00-
91.007.0011.000.009.000.000.00 %00-
92.008.0012.000.0010.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IBGInnovation Beverage Group Limited
US$ 1.18
(139.45%)
173.04M
DGLYDigital Ally Inc
US$ 0.0609
(134.23%)
978.65M
CNTMConnectM Technology Solutions Inc
US$ 1.00
(102.02%)
115.76M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.905
(97.41%)
67.45M
VMARVision Marine Technologies Inc
US$ 8.57
(95.05%)
660.48k
JYDJayud Global Logistics Ltd
US$ 0.614
(-92.30%)
15.8M
RSLSReShape Lifesciences Inc
US$ 0.4915
(-69.09%)
61.05M
FLXBingEx Limited
US$ 2.45
(-53.03%)
563.32k
ICCTiCoreConnect Inc
US$ 2.305
(-51.17%)
7.62M
SYRASyra Health Corporation
US$ 0.159
(-41.09%)
1.32M
DGLYDigital Ally Inc
US$ 0.0609
(134.23%)
978.65M
DMNDamon Inc
US$ 0.0146
(21.67%)
432.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.271
(28.07%)
189.82M
IBGInnovation Beverage Group Limited
US$ 1.18
(139.45%)
173.04M
LGMKLogicMark Inc
US$ 0.0194
(0.00%)
160.03M

VONV Discussion

게시물 보기
Penny Roger$ Penny Roger$ 12 년 전
VONV very bullish..

👍️0
Penny Roger$ Penny Roger$ 13 년 전
$VONV ~ Buy-ins ~ Naked Short List! In Charts and links! for March. 7th 2012 - Daily and Weekly views.







Chart results for you to ponder with me.. Certain charts may be reposted while on the Buy-ins website, Click next or previous at the top of the page to see my others.







~ Barchart: http://barchart.com/quotes/stocks/VONV?
~ OTC Markets: http://www.otcmarkets.com/stock/VONV/company-info
~ Google Finance: http://www.google.com/finance?q=VONV
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=VONV#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=VONV+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=VONV
Finviz: http://finviz.com/quote.ashx?t=VONV
~ BusyStock: http://busystock.com/i.php?s=VONV&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=VONV&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=VONV
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=VONV
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=VONV
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=VONV
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=VONV
~ MarketWatch: http://www.marketwatch.com/investing/stock/VONV/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=VONV
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VONV
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VONV&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VONV&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VONV&size=l&frequency=60&color=g


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19




Twitter: @MACDgyver ---> VONV <---
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Vanguard Russell 1000 Value ETF

http://www.google.com/finance?q=VONV
👍️0