ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Intermediate Term Treasury

Vanguard Intermediate Term Treasury (VGIT)

59.04
-0.14
(-0.24%)
마감 12 3월 5:00AM
59.01
-0.03
(-0.05%)
시간외 거래: 7:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
52.006.208.100.007.150.000.00 %00-
53.005.207.100.006.150.000.00 %00-
54.004.206.100.005.150.000.00 %00-
55.003.205.100.004.150.000.00 %00-
56.002.304.100.003.200.000.00 %00-
57.001.303.100.002.200.000.00 %00-
58.000.302.100.801.200.000.00 %02-
59.000.251.300.270.7750.000.00 %031-
60.000.100.100.100.100.000.00 %08-
61.000.000.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
52.000.000.050.000.000.000.00 %00-
53.000.000.050.000.000.000.00 %00-
54.000.000.050.000.000.000.00 %00-
55.000.000.050.000.000.000.00 %00-
56.000.000.050.000.000.000.00 %00-
57.000.000.050.000.000.000.00 %00-
58.000.210.050.210.130.000.00 %04-
59.000.150.250.000.200.000.00 %00-
60.000.651.750.901.200.000.00 %00-
61.000.952.750.001.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M
MartinLutherKing MartinLutherKing 5 분 전
Shorts took everyone to the cleaners brother, the tides must turn
RNAZ
navycmdr navycmdr 5 분 전
Boooom !
https://investorshub.advfn.com/uimage/uploads/2025/3/11/gzepqScreenshot_20250311_173040_Samsung_Internet.jpg
FMCC
NewBornTrade NewBornTrade 5 분 전
PINK current then update … let’s do it !
SAPX
chief chief 5 분 전
Scottie-W.Clark-SiWo Kim-Matsuyama-B.Harmen- 278
TIA
JimmyRich JimmyRich 6 분 전
All true words my friend
UEEC
Monroe1 Monroe1 6 분 전
I was waiting on that. Not good for Pfizzi. They no longer get a free ride into approvals.
Look see here. https://www.fiercebiotech.com/biotech/pfizer-arvinas-hormone-therapy-posts-mixed-survival-results-first-phase-3-test?oly_enc_id=4924G0643390I0A

With new health agency watc
PFE
couldbebetter couldbebetter 7 분 전
That is some interesting research. I really
hope AMRN is keeping this secret for competitive
reasons...However, I hope if that is the case they
would disclose whatever they can as to what their
game plan is and how well it is working.
AMRN
somberfox somberfox 8 분 전
well we're either gonna do really well or do incredibly poor within the next 20 days.
CLNV
Squirrely_McShitty Squirrely_McShitty 9 분 전
Grok AI is a thing?

First question/answer: it's just scraping their website data. In other words, the answer just relies on data from their website. AI doesn't have some "inside scoop" as to the business. It compiles & regurgitates available data.

Second question/answe
CNNA
manibiotech manibiotech 9 분 전
May they should have been working some GREEN last few years 
NWBO
getmoreshares getmoreshares 9 분 전
https://pbs.twimg.com/media/Glr9wNDWMAA8aKy?format=jpg&name=900x900
gfp927z gfp927z 9 분 전
Debt ceiling saga --> it now goes to the Senate, but they'll likely need 8 Dem Senators to reach the 60 vote requirement (Friday deadline). So sounds iffy, but the articles I've read seem to give it a chance. If approved by the Senate, the govt will be funded for 7 months, so the debt ceiling issu
rosemountbomber rosemountbomber 10 분 전
Perkins Cole who represented Amarin and won the Appeal against Hikma, is apparently suing the Administration. Not sure if this affects their representation of Amarin. 
AMRN
helpx helpx 10 분 전
Oh I don't have much at the moment, it was so predictable that Trump was going to crash everything....but interesting ins and outs every day, but keep investing in your scams, it must not be easy to see your money disappear with this big pig of shares, maybe after a r/s of 100 or 1000 it will be wor
CYBL
noradio noradio 10 분 전
And what's your point? You seem almost giddy lol. All we shareholders can at this point is wait, and so we will.
TWOH
branster branster 10 분 전
All peanuts even the 488k one
NWBO
SSKILLZ1 SSKILLZ1 10 분 전
HELE

I purchased turnaround candidate HELE today at $53.25. here is what I like.

1) HELE has been beat up, but Guidance which even when I looked at it first (reported July quarter 2024) I feared it was going lower when they cut, which is why I assumed it wasn't cheap, n
OptimusPrime555 OptimusPrime555 10 분 전
Game over for this OTC SCAM being pumped by 1 person! RS and billions on dilution 🤮
GVSI
getmoreshares getmoreshares 11 분 전
couple bigger last minute closing trades-- good sign! IMO we are still going to move tomorrow! GN
BHAT
rogers711 rogers711 11 분 전
Prly something you should keep to yourself seeing how that's posted no where lol 
RDGL
JamesLH JamesLH 11 분 전
You saying I fabricated that I called the SEC to prompt them to investigate Nick Campanella for FRAUD and Stock Manipulation is exactly what a scammer like you would say.

I'm a victim of Nick Campanella's fraud, and a victim of penny stock scammers like you. It is within every single
SNPW
michael702/ michael702/ 11 분 전
I want TSNP like blowup
BLLB
littlejohn littlejohn 11 분 전
Wouldn't bet against more weakness by Wednesday

or Thursday in the market...

they dropped natty after hours when it

doesn't help kold unless you sold it

in after hours...

tends to wait until nat gas report comes
delerious1 delerious1 11 분 전
Starting to sound better and better....
tick tock, tick tock

GVSI Rocks !!!!
GVSI
OptimusPrime555 OptimusPrime555 12 분 전
Key highlights!

Number 1 OTC SCAM
Billions in dilution
ZERO revenues
SCAM CEO
ZERO products 
GVSI

최근 히스토리

Delayed Upgrade Clock