Vanguard Intermediate Term Treasury【VGIT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard Intermediate Term Treasury (VGIT)
Vanguard Intermediate Term Treasury (VGIT) 과거

Vanguard Intermediate Term Treasury (VGIT)

58.48

0.04

( 0.07% )

업데이트: 03:06:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.44	-0.746775288527	58.92	58.9668	58.41	3678551	58.5102532	SP
4	0.12	0.205620287868	58.36	59.1	58.3	2669199	58.65798305	SP
12	-2.08	-3.43461030383	60.56	60.6	58.065	2761664	59.01013013	SP
26	0.06	0.102704553235	58.42	60.82	57.74	2363390	59.31100845	SP
52	-0.69	-1.16613148555	59.17	60.82	57.03	2544555	58.78019389	SP
156	-8.82	-13.1054977712	67.3	67.38	56.07	2541166	59.38551892	SP
260	-7.46	-11.313315135	65.94	70.98	56.07	1872904	61.20778186	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734478500	58.44	-0.01	-0.02	58.42	58.5	58.4198	8999276
1734392100	58.45	0.02	0.03	58.51	58.5168	58.41	1718976
1734132900	58.43	-0.18	-0.31	58.555	58.56	58.41	1682195
1734046500	58.61	-0.13	-0.22	58.74	58.7497	58.59	3891616
1733960100	58.74	-0.09	-0.15	58.92	58.9668	58.73	2100691
1733873700	58.83	-0.09	-0.15	58.845	58.87	58.79	1831682
1733787300	58.92	-0.12	-0.20	58.99	59	58.91	2299629
1733528100	59.04	0.14	0.24	59.08	59.1	58.96	2189134
1733441700	58.9	-0.01	-0.02	58.79	58.91	58.78	3311519
1733355300	58.91	0.16	0.27	58.655	58.92	58.65	2945240
1733268900	58.75	-0.08	-0.14	58.8899	58.9075	58.73	2477119
1733182500	58.83	-0.2	-0.34	58.73	58.8852	58.66	2621590
1732917840	59.03	0.18	0.31	59.015	59.035	58.96	929102
1732750500	58.85	0.16	0.27	58.86	58.925	58.79	1594062
1732664100	58.69	-0.06	-0.10	58.6861	58.7	58.605	2266475
1732577700	58.75	0.4	0.69	58.72	58.76	58.6225	2501121
1732318500	58.35	0.01	0.02	58.3864	58.41	58.3301	3155296
1732232100	58.34	-0.04	-0.07	58.4	58.4875	58.3	1861409
1732145700	58.38	-0.06	-0.10	58.36	58.455	58.345	2338647
1732059300	58.44	0.07	0.12	58.48	58.51	58.43	3271531
1731972900	58.37	0.08	0.14	58.27	58.3864	58.2247	1219317
1731713700	58.29	0.08	0.14	58.15	58.3999	58.065	2146312
1731627300	58.21	-0.06	-0.10	58.32	58.4	58.16	2292359
1731540900	58.27	0.04	0.07	58.43	58.43	58.21	2349468
1731454500	58.23	-0.23	-0.39	58.32	58.3873	58.1849	1997028
1731368100	58.46	-0.13	-0.22	58.4399	58.47	58.4	1504455
1731108900	58.59	0.01	0.02	58.61	58.72	58.535	7179483
1731022500	58.58	0.33	0.57	58.39	58.62	58.3955	1801858
1730936100	58.25	-0.35	-0.60	58.1748	58.3555	58.1533	2868006
1730849700	58.6	-0.01	-0.02	58.56	58.6399	58.4	5306690
1730763300	58.61	0.19	0.33	58.69	58.73	58.53	1855222
1730500500	58.42	-0.38	-0.65	58.68	58.74	58.4	1908766
1730414100	58.8	-0.03	-0.05	58.75	58.86	58.6441	2986899
1730327700	58.83	-0.1	-0.17	58.975	59.08	58.8	4922549
1730241300	58.93	0.04	0.07	58.73	58.94	58.7139	2385165
1730154900	58.89	-0.11	-0.19	58.99	59.005	58.815	1593303
1729895700	59	-0.08	-0.14	59.17	59.18	58.96	1377612
1729809300	59.08	0.07	0.12	59.064	59.1499	59.0001	2250428
1729722900	59.01	-0.11	-0.19	58.99	59.04	58.9429	2904635
1729636500	59.12	-0.05	-0.08	59.21	59.225	59.0749	2806322
1729550100	59.17	-0.28	-0.47	59.31	59.325	59.15	1640393
1729290900	59.45	0.07	0.12	59.47	59.495	59.43	2810822
1729204500	59.38	-0.19	-0.32	59.395	59.4199	59.34	2872048
1729118100	59.57	0.06	0.10	59.6	59.62	59.54	1410440
1729031700	59.51	0.2	0.34	59.49	59.53	59.455	1604725
1728945300	59.31	-0.09	-0.15	59.24	59.33	59.2103	1065380
1728686100	59.4	0.03	0.05	59.37	59.45	59.32	1677374
1728599700	59.37	0.03	0.05	59.34	59.395	59.2195	9853079
1728513300	59.34	-0.15	-0.25	59.4	59.4299	59.315	6865160
1728426900	59.49	0.05	0.08	59.4	59.49	59.375	2177536
1728340500	59.44	-0.17	-0.29	59.41	59.5	59.41	2650624
1728081300	59.61	-0.49	-0.82	59.71	59.7682	59.575	1913753
1727994900	60.1	-0.2	-0.33	60.175	60.2051	60.0625	3668454
1727908500	60.3	-0.1	-0.17	60.215	60.3275	60.2	2528234
1727822100	60.4	-0.02	-0.03	60.39	60.525	60.36	2536388
1727735520	60.42	-0.17	-0.28	60.54	60.54	60.36	4711813
1727476500	60.59	0.2	0.33	60.5	60.6	60.465	1614565
1727390100	60.39	-0.07	-0.12	60.48	60.5	60.345	1907841
1727303700	60.46	-0.17	-0.28	60.56	60.56	60.46	1787361
1727217300	60.63	0.09	0.15	60.45	60.635	60.4201	1570364
1727130900	60.54	-0.03	-0.05	60.5	60.5853	60.39	2391650
1726871700	60.57	0.01	0.02	60.5	60.625	60.4336	5692565
1726785300	60.56	-0.01	-0.02	60.48	60.57	60.465	2755129
1726698900	60.57	-0.14	-0.23	60.63	60.795	60.545	1677298

Vanguard Intermediate Te...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관