ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard Intermediate Term Treasury

Vanguard Intermediate Term Treasury (VGIT)

58.62
0.09
(0.15%)
마감 25 2월 6:00AM
58.78
0.16
( 0.27% )
시간외 단일가: 7:05PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
52.005.607.600.006.600.000.00 %00-
53.004.606.600.005.600.000.00 %00-
54.003.605.600.004.600.000.00 %00-
55.002.604.600.003.600.000.00 %00-
56.001.603.600.002.600.000.00 %00-
57.000.602.600.001.600.000.00 %00-
58.000.601.750.801.1750.3681.82 %11025/02/2025
59.000.100.150.100.1250.000.00 %022-
60.000.000.100.000.000.000.00 %00-
61.000.000.050.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
52.000.000.050.000.000.000.00 %00-
53.000.000.050.000.000.000.00 %00-
54.000.000.050.000.000.000.00 %00-
55.000.000.050.000.000.000.00 %00-
56.000.000.050.000.000.000.00 %00-
57.000.000.050.000.000.000.00 %00-
58.000.050.100.210.0750.000.00 %04-
59.000.451.600.001.0250.000.00 %00-
60.000.552.550.001.550.000.00 %00-
61.001.553.600.002.5750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BREABrera Holdings PLC
US$ 1.40
(121.76%)
20.47M
FMTOFemto Technologies Inc
US$ 7.40
(106.89%)
3.06M
WAFUWah Fu Education Group Ltd
US$ 3.45
(92.74%)
8.76M
MFImF International Ltd
US$ 1.03
(71.75%)
8.02M
MBRXMoleculin Biotech Inc
US$ 1.78
(66.36%)
7.79M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
293
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
222
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
92
STECSantech Holdings Limited
US$ 1.07
(-34.36%)
486.35k
BREABrera Holdings PLC
US$ 1.40
(121.76%)
20.47M
WAFUWah Fu Education Group Ltd
US$ 3.44
(92.18%)
8.76M
MFImF International Ltd
US$ 1.03
(71.75%)
8.02M
MBRXMoleculin Biotech Inc
US$ 1.77
(65.42%)
7.79M
FMTOFemto Technologies Inc
US$ 7.30
(104.10%)
3.06M
Paulie Pennies Paulie Pennies 6 분 전
🤫 $ASII BIG NEWS BREAKING ALL EYES ON EDGAR 🤫
ASII
floridaboy floridaboy 6 분 전
That other filing gonna post soon?
SAPX
Bull_Dolphin Bull_Dolphin 7 분 전
A real life example of FBI corruption (cost these innocents hundreds of thousand and lost their home):

https://threadreaderapp.com/thread/1894018168940589175.html
jacklanvo99 jacklanvo99 7 분 전
https://static.politico.com/76/a3/50502f914ebc9c6467dbb2b76d34/2-24-dem-letter-to-fhfa-director-designate-pulte.pdf
FMCC
dennisdave dennisdave 8 분 전
Who cares, stay invested or not. No big deal long or out. Easy peasy. Hate on management say bye. Otherwise live c your investment.
another cult member who hates money and is prepared to sacrifice the kid's college fund for the greater good of the great guru Linda Powers. bravo!
NWBO
Bull_Dolphin Bull_Dolphin 11 분 전
How's Ka$h doing so far? Pretty well, I'd say:

https://archive.is/t5lK1
H
befast befast 12 분 전
Bring on the next reverse split, rinse and repeat. Pathetic for the poor shareholders. I suggest 1:50 this time, so that we might stay above 1 for a couple of months
VLCN
chicks0123 chicks0123 13 분 전
Good morning CLNVERS 
CLNV
XMaster2023 XMaster2023 14 분 전
Define “You People” help me out,
Perhaps People who want a cure for cancer so we can end some of the suffering that we all could experience in life?
Your boss is a venal moron.
NWBO
AugustaFriends AugustaFriends 17 분 전
$STFS any catalyst? I see a buy trigger at $1.17
STFS
Mr. Zen Mr. Zen 18 분 전
Reverse merger plays are nothing more than a giant leap of faith.

If the owners of the shell care about their investment they keep it current, if the owners of the shell are smart entrepreneurs they have a plan but cannot discuss it due to SEC regulations, if the researchers/investor
AESO
RealDutch RealDutch 21 분 전
I already told you what rules the Dutch Tax Agency uses to determine value. I'm not going to repeat myself. You should reread my post.
ITUP
theorysuit theorysuit 23 분 전
They put Gary on here to push hopium to retail. He hopes and thinks some ridiculous nonsense and speculation in the good old guy mode. There is no way in hell anyway believes they submitted to multiple agencies. That is ridiculous.
NWBO
Hi_Lo Hi_Lo 26 분 전
Filings soon. Company updates. Name/Ticker Change, a lot of goodies coming
Not without the books and Jake doesn't have the books. He can't get the books. The TA refused to hand them over to Jake P. Noch - the documented fraudster.

Jake never sued the TA like he said he would.
BCAP
martyDg martyDg 28 분 전
Don’t be ridiculous. They only got a receipt from the MHRA, and you actually believe they applied for multiple regulators? You’re so gullible. I’m not even going to entertain the slightest hope in that ridiculous speculation. This is exactly why I hate longs like you. You people always entertain the
NWBO
weedtrader420 weedtrader420 28 분 전
You’re right this time
BTCUSD
capgain capgain 28 분 전
LOL! I hear ya, Larry.
ali g ali g 28 분 전
We hit three years revoked....congrats
capgain capgain 29 분 전
GM.
ali g ali g 29 분 전
Nixon should have his hands cut bruvs, a real robber
HD2001 HD2001 30 분 전
Not sure but if I had to guess I'd say 45/47
AZRH
TheDane TheDane 33 분 전
I noticed the volume jump right after the close. Someone else mentioned the large trade. After about 15 minutes the volume slacked off.
SMCI
SkeBallLarry SkeBallLarry 33 분 전
" Seems like X-Mas every day, Capgain " .. !!

최근 히스토리

Delayed Upgrade Clock