ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vera Therapeutics Inc

Vera Therapeutics Inc (VERA)

21.39
0.28
(1.33%)
마감 23 4월 5:00AM
22.75
1.36
(6.36%)
시간외 거래: 8:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.506.7011.500.009.100.000.00 %00-
15.004.509.000.006.750.000.00 %00-
17.502.406.900.004.650.000.00 %00-
20.000.705.500.003.100.000.00 %00-
22.501.604.801.853.200.000.00 %02,001-
25.000.102.500.951.30-0.05-5.00 %1057623/04/2025
30.000.004.900.250.250.000.00 %010-
35.000.005.000.500.500.000.00 %03-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.500.004.900.000.000.000.00 %00-
15.000.004.900.400.400.000.00 %01-
17.500.104.200.802.150.000.00 %01-
20.000.603.901.502.250.000.00 %11023/04/2025
22.501.054.900.002.9750.000.00 %00-
25.002.006.500.004.250.000.00 %00-
30.006.0010.500.008.250.000.00 %00-
35.0011.0015.600.0013.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GELSGelteq Ltd
US$ 2.87
(218.89%)
89.72M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.08
(103.92%)
115.5M
TIVCTivic Health Systems Inc
US$ 7.12
(103.43%)
35.37M
WNWMeiwu Technology Company Ltd
US$ 2.43
(95.97%)
122.93M
MRINMarin Software Incorporated
US$ 0.8375
(70.92%)
2.83M
AIEVThunder Power Holdings Inc
US$ 0.014
(-70.53%)
1.47M
JYDJayud Global Logistics Ltd
US$ 0.1011
(-48.68%)
27.86M
OMHOhmyhome Ltd
US$ 2.21
(-38.61%)
599.73k
MKDWMKDWELL Tech Inc
US$ 0.2845
(-26.88%)
4.76M
PNBKPatriot National Bancorp Inc
US$ 3.07
(-23.82%)
361.41k
OCEAOcean Biomedical Inc
US$ 0.0385
(-3.75%)
366.68M
DMNDamon Inc
US$ 0.0037
(-11.90%)
310.74M
NVDANVIDIA Corporation
US$ 98.89
(2.04%)
240.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.40
(9.14%)
167.85M
TQQQProShares UltraPro QQQ
US$ 45.06
(7.64%)
130.1M
gfp927z gfp927z 3 분 전
Dingbat Don finally starts saying the right things. How long his 'return to sanity' lasts is another question..


>>> Trump: 'I have no intention of firing' Fed's Powell
ombowstring ombowstring 4 분 전
No I don't understand the money system. I thought it was as simple as if the government sought to spend more money than it took in, it would have to borrow the difference. Do you want to explain your point?
janice shell janice shell 7 분 전
This is pretty appalling:

https://x.com/acnewsitics/status/1914861084479250485
dinogreeves dinogreeves 8 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/23/dqwnx1000000206.webp
CGRA
Bright Boy Bright Boy 11 분 전
Todays article was all old stuff they've been bringing up for years.. The purpose of the article was to give the shorts cover. Another coordinated attack.https://investorshub.advfn.com/uimage/uploads/2025/4/23/xwignScreenshot_2025-04-22_at_7.26.13%E2%80%AFPM.png

Cheers,

NWBO
soundincrest soundincrest 18 분 전
What Up 

Where is our money??????
COOP
Viewmont Viewmont 19 분 전
You've said it many times that you don't own any KGKG shares, and yet you're here daily slurping/drooling hatred, minding everyone else's business, hating people, and trying to create FUD. You like to see people fail, cause you're a failure. Better crawl back and stay in your cave and continue to ea
KGKG
Genz2 Genz2 19 분 전
https://www.teslarati.com/tesla-ceo-elon-musk-confirms-time-spent-with-doge-will-drop-significantly/

BIGFART, you have to admit that that is a great picture of Elon smiling in his tux!!! Maybe he has had so many partners because he couldn’t put up with their shenanigans!!! Good look
TSLA
happy gylmore happy gylmore 20 분 전
Big nothing burger BUT someone was buying today sooooo ?
BIOF
easymonee easymonee 20 분 전
Good news, no change to the SS.
MDCE
RichieBoy RichieBoy 21 분 전
Depends on the news of course but I suspect this will be mostly contract news, mergers & acquisitions and share structure swings news. All hell breaks loose volatility, most likely if and when AFFU receives a buy out offer. Industrial share buying uptake I would anticipate initially in the 3-5 cent
AFFU
Albertacrude! Albertacrude! 24 분 전
Are you trying to buy TWOH.X on the Canadian Exchange ? The ask is 01 there. You need to tell your bank you want to purchase otc USA. 
TWOH
bot818 bot818 27 분 전
let’s 100 or 10 x reverse again …. issue a ton of shares sell on way down and make millions
do it maybe 10 times before anyone finds out ….the sec needs to get involved here geez …. totally criminal
MULN
BDEZ BDEZ 28 분 전
Off the hook as of yesterday or day before....shocking...not.
Elcappy1 Elcappy1 28 분 전
Lol! cbb knows whats up! $CGRA
CGRA
sissyjane1 sissyjane1 28 분 전
seems to me the first big happening will be the merger which would coincide with FID , if I read it right Delfin already had plans for the venture but was turned down by Bidens minions, this should help expedite the FID.
TGLO
jttcomm jttcomm 33 분 전
Gee Beave about the mill which will expand at some point once lots of gold runs through it. You should buy some shares and act like an adult.
NBRI
benz280e benz280e 34 분 전
This could be prepared by Melvin in less than an hour, it's a simplistic document, my guess is this was forwarded to the OTC well before the attorney's opinion letter
VMST
DarthYoda DarthYoda 35 분 전
"XRP Ledger Foundation Suffers Private Key Theft Attempt in Supply Chain Hack, Issues Emergency Fix":
‘“This package is used by hundreds of thousands of applications and websites making it a potentially catastrophic supply chain attack on the cryptocurrency ecosystem.”
It remains uncle
XRPUSD
soundincrest soundincrest 36 분 전
It would sure be nice for the long term escrow  holders to get some reliable update from Coop . It seems like between Coop and JPM , that they are going to scam us . We'll judge WallRat, where is our fair and reasonable? You a piece of work and don't deserve your retirement , left cut her out !!!!!!
JPM