Vanguard Intermediate Te... VCIT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard Intermediate Term Corporate Bond (VCIT)
Vanguard Intermediate Term Corporate Bond (VCIT) 옵션

Vanguard Intermediate Term Corporate Bond (VCIT)

80.50

0.17

(0.21%)

마감 24 4월 5:00AM

80.50

0.00

( 0.00% )

시간외 단일가: 5:19PM

VCIT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.00	0.80	9.10	0.00	4.95	0.00	0.00 %	0	0	-
77.00	0.50	8.10	0.00	4.30	0.00	0.00 %	0	0	-
78.00	0.05	4.80	3.36	2.425	0.00	0.00 %	0	1	-
79.00	1.50	1.90	1.86	1.70	0.00	0.00 %	0	1	-
80.00	0.50	1.65	1.10	1.075	0.00	0.00 %	0	38	-
81.00	0.05	1.05	0.45	0.55	0.00	0.00 %	0	13	-
82.00	0.10	0.70	0.20	0.40	-0.05	-20.00 %	4	21	24/04/2025
83.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	16	-
84.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	110	-
85.00	0.00	0.05	0.45	0.45	0.00	0.00 %	0	2	-
86.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
77.00	0.05	0.35	0.00	0.20	0.00	0.00 %	0	0	-
78.00	0.10	0.25	0.25	0.175	0.00	0.00 %	0	1	-
79.00	0.20	1.00	0.45	0.60	0.00	0.00 %	0	4	-
80.00	0.05	1.30	0.50	0.675	-0.25	-33.33 %	15	49	23/04/2025
81.00	0.85	1.20	1.25	1.025	0.00	0.00 %	0	14	-
82.00	1.55	2.10	2.35	1.825	0.00	0.00 %	0	0	-
83.00	1.85	3.50	0.00	2.675	0.00	0.00 %	0	0	-
84.00	0.10	7.60	0.00	3.85	0.00	0.00 %	0	0	-
85.00	0.10	8.60	0.00	4.35	0.00	0.00 %	0	0	-
86.00	1.10	9.60	0.00	5.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CNEYCN Energy Group Inc	US$ 0.2291 (80.25%)	36.75M
PETWag Group Company	US$ 0.1822 (65.19%)	23.33M
KRNYKearny Financial Corporation	US$ 9.79 (58.93%)	116
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
BHSTBioHarvest Sciences Inc	US$ 9.97 (58.25%)	6
GNLNGreenlane Holdings Inc	US$ 0.0206 (-91.61%)	13.6M
DMRCDigimarc Corporation	US$ 5.00 (-59.55%)	101
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	12
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FORAForian Inc	US$ 1.25 (-33.16%)	101
CNEYCN Energy Group Inc	US$ 0.2291 (80.25%)	36.75M
PETWag Group Company	US$ 0.1822 (65.19%)	23.33M
GNLNGreenlane Holdings Inc	US$ 0.0206 (-91.61%)	13.6M
DMNDamon Inc	US$ 0.0037 (-9.76%)	11.49M
TWGTop Wealth Group Holding Ltd	US$ 0.169 (12.22%)	8.98M

Sock_acct

Sock_acct 10 분 전

Congress created the GSEs and thier operating framework and probably will take an act of congress to restructure. You think this congress in this state would do that? Not likely. I don't think the executive branch has the authority to restrict these nor the polio capital...

HD2001

HD2001 15 분 전

Cashx divested https://www.otcmarkets.com/stock/XALL/news/Xalles-and-CashX-Amend-Share-Purchase-Agreement?id=462243

StayHumble

StayHumble 18 분 전

🎃wow✅ Win-Win $UBQU clears $2M💹 of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

........" Win Winning

skyrocketinsight

skyrocketinsight 20 분 전

Where is your source (url) and your reasoning for your statement?

sunspotter

sunspotter 20 분 전

But I still want to know if math was discovered or invented..........................

StayHumble

StayHumble 26 분 전

💹wow Xperts Naked Shorted $GNCP✅💹MOASS Enroute✅💹 https://gncc-capital.com/Properties.html

sunspotter

sunspotter 26 분 전

It is now. And they haven't been served.

Of course.

benz280c

benz280c 28 분 전

We haven't forgotten. Btw, where is funky D? I'd like to have a word with him too.

ombowstring

ombowstring 28 분 전

There might be a very few individual stocks that will do well in this environment, but the outlook for index funds seems grim, very grim.

capgain

capgain 29 분 전

Good morning, Larry and all. Yep, Pam Bondi was a wise choice by Mr Trump!

stockrafter

stockrafter 29 분 전

Hmmmm, a SC Satralizumab Enhanze-AI combo, interesting but why. Oh great, now a compression-gas HVAI to sell, what a team.....U go HALOoo...

ombowstring

ombowstring 31 분 전

China says no ongoing trade talks with the U.S., calls for canceling ‘unilateral’ tariffs

This is not going to be easy at all -

https://www.cnbc.com/2025/04/24/china-says-no-talks-with-the-us-on-trade-calls-for-canceling-unilateral-tariffs.html

capgain

capgain 32 분 전

Man, I can hear the Snowy White influence all in that one.

trader53

trader53 33 분 전

Nixon Restaurant Corp. Report due 04/30/2025

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________

Nixon Restaurant Corp - History and Documents

https://www.sos.state.c

StayHumble

StayHumble 34 분 전

Per SEC✅$100 M0ASS incoming, Correct Idiot?💹SEC Agrees with intraday weekday updates

.......".................wow......................"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Frankestin

Frankestin 41 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/24/makheIMG_1270.jpeg

rikkie

rikkie 44 분 전

In his pocket , wait for it !

SkeBallLarry

SkeBallLarry 45 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 45 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 46 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 46 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 49 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

Schrodingers Cat

Schrodingers Cat 49 분 전

Apr 23 short volumes: CODX 25%, FLGT 34%, QDEL 38%, VERU 34%.

pepeoil

pepeoil 49 분 전

That sir may be the most arrogant post that I have ever read from an ir guy. Marcus Laun is correct, small cap stocks having an ir guy post on boards is STUPID

Vanguard Intermediate Te...

Direxion Daily S&P Biote...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관