
TakeTwo Interactive Software Inc (TTWO)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
187.50 | 25.50 | 27.75 | 0.00 | 26.625 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 14.90 | 18.15 | 9.16 | 16.525 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 8.95 | 9.50 | 8.60 | 9.225 | 1.95 | 29.32 % | 1 | 24 | 22/03/2025 |
207.50 | 6.90 | 7.35 | 7.50 | 7.125 | 3.30 | 78.57 % | 38 | 42 | 22/03/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 3.45 | 3.75 | 3.60 | 3.60 | 1.03 | 40.08 % | 33 | 19 | 22/03/2025 |
215.00 | 2.07 | 2.43 | 2.31 | 2.25 | 1.03 | 80.47 % | 10 | 50 | 22/03/2025 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.50 | 0.75 | 0.81 | 0.625 | 0.37 | 84.09 % | 36 | 2,176 | 22/03/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.07 | 0.23 | 0.15 | 0.15 | 0.00 | 0.00 % | 2 | 0 | 22/03/2025 |
230.00 | 0.03 | 0.23 | 0.05 | 0.13 | -0.05 | -50.00 % | 3 | 144 | 22/03/2025 |
232.50 | 0.01 | 1.28 | 0.21 | 0.645 | 0.00 | 0.00 % | 14 | 0 | 21/03/2025 |
235.00 | 0.21 | 1.29 | 0.21 | 0.75 | 0.00 | 0.00 % | 0 | 53 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.14 | 0.71 | 0.21 | 0.425 | -1.34 | -86.45 % | 45 | 28 | 22/03/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.23 | 0.75 | 0.44 | 0.49 | -0.51 | -53.68 % | 3 | 40 | 22/03/2025 |
205.00 | 0.59 | 1.45 | 0.69 | 1.02 | -1.09 | -61.24 % | 102 | 16 | 22/03/2025 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 5.10 | 5.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 12.45 | 14.70 | 0.00 | 13.575 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 19.70 | 22.25 | 0.00 | 20.975 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관