기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
TakeTwo Interactive Software Inc | TTWO | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
144.47 |
TTWO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TTWO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 144.47 | 1.04 | 0.73% | 143.79 | 145.69 | 143.785 | 853,151 |
26 4월(4) 2024 | 143.43 | 0.60 | 0.42% | 142.65 | 143.61 | 141.675 | 1,089,869 |
25 4월(4) 2024 | 142.83 | 1.11 | 0.78% | 140.97 | 142.93 | 140.82 | 1,024,843 |
24 4월(4) 2024 | 141.72 | 1.76 | 1.26% | 140.85 | 143.25 | 140.55 | 1,259,534 |
23 4월(4) 2024 | 139.96 | -0.64 | -0.46% | 140.60 | 141.13 | 138.93 | 1,170,390 |
20 4월(4) 2024 | 140.60 | -0.04 | -0.03% | 140.02 | 140.94 | 139.25 | 2,744,269 |
19 4월(4) 2024 | 140.64 | -2.52 | -1.76% | 143.74 | 143.85 | 140.38 | 1,494,043 |
18 4월(4) 2024 | 143.16 | -2.29 | -1.57% | 146.30 | 147.27 | 143.04 | 1,531,699 |
17 4월(4) 2024 | 145.45 | 0.15 | 0.10% | 145.26 | 146.11 | 144.69 | 1,901,524 |
16 4월(4) 2024 | 145.30 | -1.97 | -1.34% | 148.00 | 147.675 | 144.48 | 1,925,308 |
13 4월(4) 2024 | 147.27 | -4.07 | -2.69% | 150.00 | 150.32 | 147.18 | 2,077,346 |
12 4월(4) 2024 | 151.34 | -0.78 | -0.51% | 152.55 | 153.05 | 150.375 | 1,101,220 |
11 4월(4) 2024 | 152.12 | -2.58 | -1.67% | 152.02 | 152.97 | 151.12 | 1,319,891 |
10 4월(4) 2024 | 154.70 | 1.05 | 0.68% | 155.24 | 156.25 | 153.37 | 1,018,040 |
09 4월(4) 2024 | 153.65 | 2.61 | 1.73% | 154.25 | 155.31 | 151.75 | 1,434,224 |
06 4월(4) 2024 | 151.04 | 1.45 | 0.97% | 149.82 | 151.82 | 149.82 | 1,347,335 |
05 4월(4) 2024 | 149.59 | -2.14 | -1.41% | 153.24 | 153.394 | 149.33 | 1,503,795 |
04 4월(4) 2024 | 151.73 | 2.16 | 1.44% | 149.39 | 152.00 | 148.635 | 1,624,615 |
03 4월(4) 2024 | 149.57 | -0.43 | -0.29% | 149.085 | 149.64 | 147.76 | 1,203,780 |
02 4월(4) 2024 | 150.00 | 1.51 | 1.02% | 148.69 | 150.4781 | 147.515 | 1,268,351 |