TappAlpha SPY Growth and... TSPY - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
TappAlpha SPY Growth and Daily Income ETF (TSPY)
TappAlpha SPY Growth and Daily Income ETF (TSPY) 옵션

TappAlpha SPY Growth and Daily Income ETF (TSPY)

23.66

-0.12

( -0.50% )

업데이트: 01:00:35

TSPY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	1.60	5.80	5.30	3.70	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.00	0.20	1.00	0.60	0.00	0.00 %	0	1	-
26.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	1	-
27.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.15	1.60	1.15	1.375	0.00	0.00 %	0	2	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.61 (1,344.00%)	4.79k
SUNESUNation Energy Inc	US$ 0.3676 (107.57%)	340.62M
BTOGBit Origin Ltd	US$ 0.5394 (92.64%)	197.95M
GVVisionary Holdings Inc	US$ 7.2388 (48.03%)	54.33M
DWTXDogwood Therapeutics Inc	US$ 6.4775 (46.22%)	5.97M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0.4687 (-28.11%)	571.69k
SCNXScienture Holdings Inc	US$ 1.74 (-27.80%)	664.78k
AGMHAGM Group Holdings Inc	US$ 0.1558 (-27.53%)	23.07M
YXTYXT.COM Group Holding Ltd	US$ 0.99 (-25.56%)	186.31k
SUNESUNation Energy Inc	US$ 0.3675 (107.51%)	340.66M
BTOGBit Origin Ltd	US$ 0.5399 (92.82%)	197.99M
NVDANVIDIA Corporation	US$ 111.6475 (0.97%)	101.02M
ICONIcon Energy Corporation	US$ 0.1969 (35.79%)	80.97M
PSTVPlus Therapeutics Inc	US$ 1.7449 (21.17%)	75.24M

TEXASCONSTRUCTION

TEXASCONSTRUCTION 1 분 전

I have owned this stock for many years, and now that they are profitable they should be promoting this like never before. Finally sales are taking off, but when I check with others that I have telling about the stock, especially in the building industry, they see no notice of it.

Does

Triple nickle

Triple nickle 1 분 전

ICON .193 we will see

DJknows

DJknows 1 분 전

Quick research shows it was first approved in November 2015 then further March of 2017:

https://www.fda.gov/drugs/resources-information-approved-drugs/osimertinib-tagrisso

Osimertinib was approved for medical use in the United States in November 2015, and in the Europea

glenn1919

glenn1919 1 분 전

MULN............................................................................................slapthisposlottoplay.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343

HammerTime 102

HammerTime 102 1 분 전

In 2025 he's posted here, PLTR, AXON, MGOL, NNOX, KSCP, and GFS.

GTschwifty

GTschwifty 2 분 전

Oh no less than $40k that did nothing but partially fill NITE’s 280,000 Bid that had been sitting there for an hour 😩

chsmoke

chsmoke 2 분 전

wonderful x993231. wise, spirited, sound.
you are a reason I root for lightwave, though i'm not seeing silver linings...
enjoy, regardless, enjoy

Shawonsarker84

Shawonsarker84 2 분 전

What a shame lol

Whalatane

Whalatane 2 분 전

OLC’s NDA, filed under the 505(b)(2) pathway, was accepted by the FDA in November 2024, with a PDUFA target action date of June 28, 2025. The 505(b)(2) route itself is a good sign—it’s a well-trodden path for drugs building on existing approvals (here, Fosrenol), and historically, it has a higher ap

BigBadWolf

BigBadWolf 2 분 전

$RDAR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175760331&txt2find=painfully

namtae

namtae 2 분 전

Doesn't the CEO still own or control 79,000,000+ warrants exercisable at .1521 or less, depending how the ratchet is accounted for?

Between all the Series J Preferred and Warrants, and accrued or issued shares in lieu of salary when ELTP was trading a few pennies/sh and controlling

Cornerstone_Marketing

Cornerstone_Marketing 3 분 전

Looks like it may be FINCARD AI/Financial services. IMO.

Our new ceo has it literally on the filings.

I expect .01+ once this is announced could be any day.

Anvil

Anvil 3 분 전

scubastevemd

scubastevemd 3 분 전

Yep, maybe one in ten of these deals are ever done.

pos_stock_hoarder

pos_stock_hoarder 3 분 전

I hope you work wanderings were wonderful!

learningcurve2020

learningcurve2020 3 분 전

But it’s not a ridiculous share price thanks to the billion plus shares outstanding. The market cap is actually very healthy for a non responsive management, a Plll / MAA in limbo with a tiny regulator, endless massive dilution, and a half a CDMO at best. The next rug pull could easily adjust to a

DruidJungle53

DruidJungle53 3 분 전

955

This has gotta be some BIG WHALE/s buying. Buffett/DEMS? No real negative news.

Dingbatt

Dingbatt 3 분 전

Everybody is on Pins and Needles
https://economictimes.indiatimes.com/news/international/us/trump-and-musk-question-fort-knox-gold-reserves-and-demand-transparency/articleshow/118737699.cms?from=mdr

F14SVF24

F14SVF24 3 분 전

You forgot to use the word "FLEECE", which is usually part of your BS rants about HMBL.

al44

A welcome break from Biden’s Justice Department

By Troy Cumings

Although President Biden got what he seemingly wanted all along — Trump sentenced before he left office — his criticism of A.G. Garland moving too slow seems to be an example of what lawyers call an

pos_stock_hoarder

pos_stock_hoarder 4 분 전

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExaDE4azlxNGswdHhlanZwb3V2dmx0cWtsNmh3NjNxbmc2cmZmaTAwciZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xT5LMTiVev0rJ0IRCU/giphy.gif

CatfishHunter

CatfishHunter 4 분 전

dexprs

dexprs 4 분 전

JPM trimmed the GDP Forecast to 1.0-1.5%.

Bnzapilot

Bnzapilot 4 분 전

It's not going ANY way. Flippers are making a fortune on this junk.

TappAlpha SPY Growth and...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관