GraniteShares ETF TSLS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF (TSLS)
GraniteShares ETF (TSLS) 옵션

GraniteShares ETF (TSLS)

8.86

0.02

(0.23%)

마감 17 2월 6:00AM

8.9003

0.0403

(0.45%)

시간외 거래: 9:58AM

TSLS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	7.10	8.10	0.00	7.60	0.00	0.00 %	0	0	-
2.00	6.70	7.10	0.00	6.90	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	4.70	5.10	3.56	4.90	0.00	0.00 %	0	1	-
5.00	3.70	4.00	3.20	3.85	0.00	0.00 %	0	698	-
6.00	2.55	3.00	2.90	2.775	0.00	0.00 %	0	3	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.70	1.05	0.90	0.875	-0.05	-5.26 %	22	591	15/02/2025
9.00	0.15	0.25	0.25	0.20	0.00	0.00 %	60	584	15/02/2025
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	24	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	7	127	15/02/2025
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.05	1.30	0.80	1.175	0.00	0.00 %	0	21	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.95	3.30	3.83	3.125	0.00	0.00 %	0	0	-
13.00	4.00	4.30	5.15	4.15	0.00	0.00 %	0	16	-
14.00	4.90	5.30	0.00	5.10	0.00	0.00 %	0	0	-
15.00	6.00	6.30	0.00	6.15	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

tedpeele

tedpeele 2 분 전

the blatant attempt to minimize credibility of messages here by both sides is a waste of time.

None of that can reverse what is now obvious to everyone.

This is likely to be a slow year with an announcement of some kind of partnership to develop a PIC with a third party

shajandr

shajandr 3 분 전

And when we (USA) adds the Territory of Canuckistan (formerly Canada), Team USA will own the Olympic hockey world.

Well, unless Team Russia winds upp incorporating Finland, Sweden, and Czechia, in which case it will be a duopoly of the USA and Russia.

If I tried really

awesomed007

awesomed007 3 분 전

I keep thinking, about no reverse split, that makes us $millionaires when this hits .25, .50 cents pps

Monksdream

Monksdream 3 분 전

MDT at a 52 week high, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/pc[ikIMG_5228.gif

johnydollar

johnydollar 3 분 전

Ain't that nice of them.........

Keeping updating their shareholders.........

I am sure there got to be that one shareholders who gets upset 😡.........

When Berkshire gives their annual meetings.....

Because two old men are talki

Investor2014

Investor2014 3 분 전

Assuming as it may be that a culture change is required, then firing and perhaps re-hiring under changed leadership could work. Some here will agree for example that the FDA approval of the MABS against the advisory board recommendation was not science or a proper way avoiding incorrect Type 1 and 2

al44

The chorus singing-

https://floppingaces.net/wp-content/uploads/2025/02/unnamed-3.jpg

JC Pinny

JC Pinny 5 분 전

Where’s the shame??? I wish I had funds to BUY more right now… WHO wouldn’t load up & .006 and below a penny. I’m lmao cause it’s eventually only up from here and imma’ exit with my targeted profits :)

Monksdream

Monksdream 5 분 전

QUAD, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/jhvmvIMG_5227.gif

Value_Investor

Value_Investor 5 분 전

TTOO (previous NASDAQ Bio-Tech stock before 02/12/2025) will run soon to fill up its most recent Huge Gap once it is Bottomed-Out! At Hyper Oversold status! We might see a crazy Bouncing Rally up to $0.2xxx in the coming days/weeks...

Anyway, its NASDAQ Bio-Tech peer (VINC: $5.43

pos_stock_hoarder

pos_stock_hoarder 6 분 전

Value_Investor

Value_Investor 6 분 전

TTOO (previous NASDAQ Bio-Tech stock before 02/12/2025) will run soon to fill up its most recent Huge Gap once it is Bottomed-Out! At Hyper Oversold status! We might see a crazy Bouncing Rally up to $0.2xxx in the coming days/weeks...

Anyway, its NASDAQ Bio-Tech peer (VINC: $5.43

Monksdream

Monksdream 7 분 전

MOBX, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cfkweIMG_5226.gif

shurtha2000

shurtha2000 8 분 전

ZAB Your Flagged - Keep it civil cause its going to be a long 4 years possibly longer

zab

Trump and whining supporters.

bobby1151

bobby1151 10 분 전

3331 - Please keep up the good and informative work for Bioelectronics & other investors. If I was a MODERATOR things would be different as there is NO excuse to limit your great posts YET allow doomers like ddls & others unlimited posts!!
This post will probably be deleted!

Monksdream

Monksdream 10 분 전

VMC, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/evccvIMG_5225.gif

Risk vs Reward

Risk vs Reward 11 분 전

Not that Yahoo Finance is the lynchpin of investment knowledge BUT.....

They have KULR listed as the Number 1 multi bagger penny stock on the entire market

( yes I know it sounds stupid to call a multi dollar stock a penny stock but they do )

It won't

StayHumble

StayHumble 11 분 전

wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...

shurtha2000

shurtha2000 12 분 전

7or 8 activist Judges throwing up Road Blocks Why ?? Trump won the election by mandate

Risk vs Reward

Risk vs Reward 14 분 전

It's calculated that it would take an entire day to cover the short interest here alone....

That's easy 3.00+ right there
Plus options trading is through the roof on KULR
Unheard of for a 2.00 stock folks

Put the pieces together
See the forest

GraniteShares ETF

America Movil SAB de CV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관