TORM TRMD - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

TORM PLC (TRMD)

19.20

-0.36

(-1.84%)

마감 18 2월 6:00AM

19.35

0.15

(0.78%)

시간외 거래: 9:45AM

TRMD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	13.80	16.20	0.00	15.00	0.00	0.00 %	0	0	-
7.50	10.10	13.70	0.00	11.90	0.00	0.00 %	0	0	-
10.00	8.40	11.20	9.39	9.80	0.00	0.00 %	0	2	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,679	-
25.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	572	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	7	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.85	1.00	0.75	0.925	0.10	15.38 %	4	2,199	15/02/2025
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	4.10	8.00	4.20	6.05	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

TucsonPhil

TucsonPhil 2 주 전

I assume the sources and routes for the shipment of oil will not change substantially, any time soon. Why has this stock taken such a hit? Revenue is almost equal to market cap.

PennyRookie0

PennyRookie0 3 월 전

Looks like this is headed to $0.

PennyRookie0

PennyRookie0 9 월 전

It's been very solid. I sold at $38 and will buy again if it drops.

jmgotch

jmgotch 9 월 전

Higher highs. And huge dividends

PennyRookie0

PennyRookie0 11 월 전

What are we expecting to see from this stock in the short term?

Monksdream

Monksdream 1 년 전

TRMD up and down

MikeInMass

MikeInMass 1 년 전

This co pays a 24% div, and also appreciates. I don't understand why it gets so little attention.

makinezmoney

makinezmoney 3 년 전

$TRMD: This SHIPPER has been rolling....... now 9.50

Niceeeeeeee 2day moves here

GO $TRMD

Izzybell

Izzybell 4 년 전

New position this morning. Heating up

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 년 전

no position here

#NeverPennyLand

#NeverPennyLand 5 년 전

I think we know who did. Lmfao you in at $30?

I have 1000 shares 8.80 avg. very little downside what so ever.

Poundthetable

Poundthetable 5 년 전

Agreed great entry rebound level

dinogreeves

dinogreeves 5 년 전

Getting ready for a nice pop.

Rocket10

Rocket10 5 년 전

Greeves arrives and TIMBRRRRR.

dinogreeves

dinogreeves 5 년 전

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 년 전

watching lol for the entry,did you bought at $20++

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 년 전

1.16 diference,gonna be soon 5.00 pps

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 년 전

and Q4 2019 Torm PLC Earnings Release - Actual: $1.98

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 년 전

Q1 2020 Torm PLC Earnings Release - Estimate: $0.83

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 년 전

TRMD~~05/18/20
Q1 2020 Torm PLC Earnings Release - Estimate: $0.83

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 년 전

TRMD~~Q4 2019 Torm PLC Earnings Release - Actual: $1.98

koldkash

koldkash 5 년 전

Interesting stuff here to say the least

dinogreeves

dinogreeves 5 년 전

1.7 billion dollars in vessel assets alone, plus the global glut in oil, there is a lot shortages in oil storage, so they will using their tanker for storage, this is a no brainer. There revenues are astounding to say the least.

dinogreeves

dinogreeves 5 년 전

https://www.fool.com/earnings/call-transcripts/2020/03/11/torm-plc-trmd-q4-2019-earnings-call-transcript.aspx

dinogreeves

dinogreeves 5 년 전

I think if news comes in about the Government contract or some how leaks to traders it will trade in the 30's again tomorrow, other than that this is solid company that has been around for over 130 years. Those market makers knew the story, thus the spike.

koldkash

koldkash 5 년 전

That’s odd... what do u make of this tomorrow then

dinogreeves

dinogreeves 5 년 전

So this is what I found, there was a short on earlier today that has changed his sentiments and said there was a Government contract for half their fleets.

koldkash

koldkash 5 년 전

I agree I’m still trying to put the pieces together and I feel like we’re all missing 1 huge piece for this to make any sense whatsoever

dinogreeves

dinogreeves 5 년 전

There is no justified reason with the float being as high as 20 million tradable float for this to move into the high 40 dollars range, not even short covering would have warranted this kind of move, so either market makers know the company either sold sold some assets or all assets, they are usually the ones that kind of information from the insiders.

koldkash

koldkash 5 년 전

I know definitely did trade that way tho

dinogreeves

dinogreeves 5 년 전

But the float has shows over 20 million, this is very odd to say least. I can point what could be the cause. Definitely weird. There could also be news pending and market makers usually know this through the insiders.

koldkash

koldkash 5 년 전

Tried getting 10s early this morning and it was halted and bid jumped to 15.30 like u said one of the oddest stocks I’ve seen during one trading day... float seems like next to nothing

Joecanada13

Joecanada13 5 년 전

On fairly low volume hmmm

dinogreeves

dinogreeves 5 년 전

They will not be able to halt this after hours or premarket. One of the weirdest trading action I have seen thus far this year.

europtiger

europtiger 5 년 전

Look at my follow up poast ;)

tiger3

tiger3 5 년 전

dinogreeves

dinogreeves 5 년 전

This has to be either pending news or they will open it back up tomorrow..

dinogreeves

dinogreeves 5 년 전

The company been around since 1889. This is either a short squeeze or something else driving the price up.

http://www.torm.com

europtiger

europtiger 5 년 전

Yeah strange... not good imo

HonTer

HonTer 5 년 전

Why is it being halted for a random period of time? sometimes it's 5 minutes, sometimes it's 15 minutes, and now it has been more than 30 minutes!

europtiger

europtiger 5 년 전

No I did not get them yet and pulled order

europtiger

europtiger 5 년 전

Got 300 at 36 for a gamble

stock1ace1

stock1ace1 5 년 전

No shares available gonna be nuts

Alex_ara

Alex_ara 12 년 전

Hi DeadCellShadix,

Can you help me?! Please, I need some information about TORM (TRMD) from Nasdaq. I have some stock TRMD in Nasdaq, and I have seen that this stock have finished in Nasdaq.
Then now, What will happen with my stocks of nasdaq? TRMD will be changed by the other (TORM in Danmark) automatically? or I will lose all stocks from nasdaq? I don't know now...
Please, help me.
Thank you

ascott

ascott 12 년 전

What has been going on here the pass few days?!

DeadCellShadix

DeadCellShadix 12 년 전

In for 1500@ $5.14 and out at $6.20 for $1700

DeadCellShadix

DeadCellShadix 12 년 전

Someone is really getting filled good @ $5.15 if you ask me >< selling seems to have slowed tremendously

DeadCellShadix

DeadCellShadix 12 년 전

Wow people who bought @ $7.50 getting blasted... My wishes go out :/

shurtha2000

shurtha2000 13 년 전

10 bidders for this company Multiple bagger very possible

MasterBidder

MasterBidder 13 년 전

Oh my... almost buy time...

KIG

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관