
T Mobile US Inc (TMUS)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 30.00 | 33.40 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 17.40 | 18.90 | 20.75 | 18.15 | 0.00 | 0.00 % | 0 | 2 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 9.00 | 10.45 | 0.00 | 9.725 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 7.50 | 8.75 | 11.70 | 8.125 | 0.50 | 4.46 % | 1 | 2 | 00:53:40 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 4.75 | 5.45 | 6.10 | 5.10 | -0.95 | -13.48 % | 71 | 37 | 02:24:59 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 2.46 | 3.60 | 2.30 | 3.03 | -2.57 | -52.77 % | 168 | 33 | 04:50:06 |
255.00 | 1.72 | 2.54 | 1.86 | 2.13 | -2.39 | -56.24 % | 82 | 66 | 04:41:29 |
257.50 | 0.34 | 1.70 | 2.21 | 1.02 | -0.53 | -19.34 % | 11 | 27 | 02:11:27 |
260.00 | 0.32 | 1.37 | 0.80 | 0.845 | -1.10 | -57.89 % | 23 | 53 | 04:44:39 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.15 | 1.02 | 0.28 | 0.585 | -0.29 | -50.88 % | 12 | 13 | 04:36:26 |
215.00 | 0.13 | 1.26 | 0.35 | 0.695 | 0.00 | 0.00 % | 11 | 2 | 04:36:26 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.63 | 2.35 | 0.39 | 1.49 | -0.92 | -70.23 % | 18 | 185 | 23:51:25 |
227.50 | 1.03 | 1.63 | 1.47 | 1.33 | -0.29 | -16.48 % | 17 | 1 | 04:39:54 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 1.72 | 2.67 | 2.00 | 2.195 | 0.07 | 3.63 % | 513 | 54 | 04:44:04 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 8.50 | 10.00 | 10.52 | 9.25 | 2.17 | 25.99 % | 37 | 20 | 04:49:01 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 13.15 | 15.00 | 12.35 | 14.075 | -2.15 | -14.83 % | 67 | 125 | 03:30:12 |
262.50 | 15.20 | 18.70 | 11.35 | 16.95 | -3.30 | -22.53 % | 11 | 18 | 01:14:54 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관