![T Mobile US Inc](/common/images/company/N_TMUS.png)
T Mobile US Inc (TMUS)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
247.50 | 22.00 | 25.35 | 17.07 | 23.675 | 0.00 | 0.00 % | 0 | 187 | - |
250.00 | 19.55 | 21.95 | 18.55 | 20.75 | 3.70 | 24.92 % | 26 | 799 | 15/02/2025 |
252.50 | 17.45 | 20.35 | 14.65 | 18.90 | 2.40 | 19.59 % | 3 | 184 | 14/02/2025 |
255.00 | 13.85 | 18.50 | 14.60 | 16.175 | 4.10 | 39.05 % | 32 | 208 | 15/02/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 9.55 | 12.10 | 10.80 | 10.825 | 4.80 | 80.00 % | 67 | 599 | 15/02/2025 |
262.50 | 7.45 | 9.85 | 9.20 | 8.65 | 4.55 | 97.85 % | 68 | 429 | 15/02/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 1.36 | 2.28 | 1.81 | 1.82 | 1.27 | 235.19 % | 479 | 11 | 15/02/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.02 | 40.00 % | 1 | 37 | 15/02/2025 |
292.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 2.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.10 | 0.12 | 0.10 | 0.11 | -0.25 | -71.43 % | 90 | 211 | 15/02/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.17 | 2.30 | 0.16 | 1.235 | -0.63 | -79.75 % | 144 | 304 | 15/02/2025 |
260.00 | 0.07 | 0.47 | 0.28 | 0.27 | -0.72 | -72.00 % | 553 | 392 | 15/02/2025 |
262.50 | 0.47 | 0.54 | 0.40 | 0.505 | -1.10 | -73.33 % | 276 | 62 | 15/02/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 3.30 | 3.80 | 3.75 | 3.55 | -5.25 | -58.33 % | 3 | 2 | 15/02/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 10.95 | 13.00 | 0.00 | 11.975 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 12.40 | 15.75 | 0.00 | 14.075 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 14.95 | 18.25 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 17.50 | 20.65 | 63.55 | 19.075 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 19.85 | 23.25 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관