
TransMedics Group Inc (TMDX)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
35.00 | 50.50 | 53.80 | 36.60 | 52.15 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 46.10 | 48.80 | 34.80 | 47.45 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 31.10 | 33.90 | 23.00 | 32.50 | 0.00 | 0.00 % | 0 | 45 | - |
60.00 | 26.40 | 28.80 | 25.90 | 27.60 | 11.50 | 79.86 % | 16 | 933 | 02:53:07 |
65.00 | 21.40 | 23.20 | 22.50 | 22.30 | 6.20 | 38.04 % | 26 | 233 | 04:54:29 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.20 | 200.00 % | 457 | 548 | 04:54:42 |
100.00 | 0.10 | 0.20 | 0.06 | 0.15 | 0.01 | 20.00 % | 39 | 1,359 | 04:19:49 |
105.00 | 0.05 | 0.15 | 0.19 | 0.10 | 0.14 | 280.00 % | 75 | 1,451 | 04:38:01 |
110.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 299 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 473 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.18 | 1.30 | 0.18 | 0.74 | 0.00 | 0.00 % | 0 | 254 | - |
45.00 | 0.22 | 0.70 | 0.22 | 0.46 | 0.00 | 0.00 % | 0 | 399 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 34 | 722 | 02:35:16 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.20 | 0.14 | 0.125 | -0.46 | -76.67 % | 52 | 304 | 04:21:51 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.45 | 0.80 | 0.50 | 0.625 | -2.55 | -83.61 % | 65 | 275 | 04:55:11 |
85.00 | 1.20 | 1.95 | 2.00 | 1.575 | -4.42 | -68.85 % | 102 | 70 | 04:59:53 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.70 | 29.90 | 45.43 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.20 | 34.00 | 53.50 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 36.40 | 39.60 | 61.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 41.20 | 44.00 | 64.15 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관