First Financial THFF - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
First Financial Corporation (THFF)
First Financial Corporation (THFF) 옵션

First Financial Corporation (THFF)

49.15

0.00

( 0.00% )

업데이트: 04:37:46

THFF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	25.20	29.00	0.00	27.10	0.00	0.00 %	0	0	-
25.00	23.10	26.50	0.00	24.80	0.00	0.00 %	0	0	-
30.00	18.10	21.50	0.00	19.80	0.00	0.00 %	0	0	-
35.00	13.30	16.50	11.30	14.90	0.00	0.00 %	0	12	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.70	3.80	1.70	2.75	0.00	0.00 %	0	1	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.40	3.80	0.40	2.10	0.00	0.00 %	0	2	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.35	4.70	0.00	3.025	0.00	0.00 %	0	0	-
55.00	5.20	8.00	3.50	6.60	0.00	0.00 %	0	1	-
60.00	10.60	13.00	0.00	11.80	0.00	0.00 %	0	0	-
65.00	15.10	18.00	0.00	16.55	0.00	0.00 %	0	0	-
70.00	20.20	23.00	0.00	21.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HMRHeidmar Maritime Holdings Corporation	US$ 2.7603 (82.80%)	32.24M
RDFNRedfin Corporation	US$ 9.785 (68.13%)	85.94M
CKPTCheckpoint Therapeutics Inc	US$ 3.985 (61.34%)	55.17M
CUTRCutera Inc	US$ 0.157 (59.55%)	16.65M
MLYSMineralys Therapeutics Inc	US$ 16.3347 (55.27%)	13.67M
PCLAPicoCELA Inc	US$ 0.8346 (-36.29%)	714.16k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	147.11k
DSYBig Tree Cloud Holdings Limited	US$ 1.19 (-31.21%)	710.13k
CONLGraniteShares ETF Trust GraniteShares	US$ 16.69 (-30.69%)	7.72M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20.155 (-29.69%)	21.6M
STSSSharps Technology Inc	US$ 0.4311 (45.30%)	572.49M
NVDANVIDIA Corporation	US$ 107.895 (-4.26%)	296.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.55 (-29.17%)	226.92M
TSLATesla Inc	US$ 224.23 (-14.63%)	152.78M
TQQQProShares UltraPro QQQ	US$ 60.645 (-10.04%)	138.83M

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $THFF ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $THFF ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=THFF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=THFF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=THFF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=THFF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=THFF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=THFF
Finviz: http://finviz.com/quote.ashx?t=THFF
~ Marketwatch: http://www.marketwatch.com/investing/stock/THFF/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=THFF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $THFF ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $THFF ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=THFF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=THFF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=THFF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=THFF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=THFF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=THFF
Finviz: http://finviz.com/quote.ashx?t=THFF
~ BusyStock: http://busystock.com/i.php?s=THFF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=THFF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

First Financial Corporation is a financial holding company. The Company offers a range of financial services, including commercial, mortgage and consumer lending, lease financing, trust account services and depositor services through its four subsidiaries. The Company’s primary source of revenue is derived from loans to customers, primarily middle-income individuals, and investment activities. The Company operates through its wholly owned subsidiaries, First Financial Bank, N.A. (the Bank) of Vigo County, Indiana, The Morris Plan Company of Terre Haute (Morris Plan) and Forrest Sherer Inc., a full-line insurance agency headquartered in Terre Haute, Indiana. As of December 31, 2010, the Company operated 54 branches in west-central Indiana and east-central Illinois.

http://www.google.com/finance?q=THFF

First Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관