Target Hospitality TH - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Target Hospitality Corporation (TH)
Target Hospitality Corporation (TH) 옵션

Target Hospitality Corporation (TH)

5.365

-0.075

( -1.38% )

업데이트: 04:41:58

TH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	4.30	4.50	0.00	4.40	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	1.35	1.50	1.45	1.425	0.00	0.00 %	0	218	-
5.00	0.50	0.65	0.55	0.575	-0.08	-12.70 %	10	470	01:59:55
6.00	0.15	0.20	0.18	0.175	-0.02	-10.00 %	9	2,204	03:46:51
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	393	-
13.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	28	-
14.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	2	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.15	0.08	0.10	0.00	0.00 %	0	2,919	-
5.00	0.20	0.25	0.28	0.225	0.03	12.00 %	6	3,402	03:13:32
6.00	0.75	0.90	0.75	0.825	0.00	0.00 %	0	367	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	2.60	2.70	2.30	2.65	0.00	0.00 %	0	23	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	5.60	5.70	1.65	5.65	0.00	0.00 %	0	0	-
12.00	6.60	6.70	3.10	6.65	0.00	0.00 %	0	10	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M

fuagf

fuagf 1 분 전

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 1 분 전

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge 1 분 전

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader 1 분 전

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron 2 분 전

Damn we're in trouble

GreenShoots

GreenShoots 2 분 전

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader 2 분 전

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble 2 분 전

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 2 분 전

NUVB BLOWING UP

Diamondhands45

Diamondhands45 2 분 전

Brutal close and I mean brutal

glenn1919

glenn1919 3 분 전

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr 4 분 전

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep 4 분 전

Hugie

Hugie 4 분 전

Nothing is coming....

Redoocs

Redoocs 5 분 전

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback 5 분 전

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u 5 분 전

Sorry. Bottom is in, only up from here....

janice shell

janice shell 6 분 전

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 6 분 전

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie 7 분 전

stervc

stervc 7 분 전

work-n-hard

work-n-hard 8 분 전

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

Target Hospitality

ReShape Lifesciences

Trinity Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관