Target Hospitality TH - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Target Hospitality Corporation (TH)
Target Hospitality Corporation (TH) 옵션

Target Hospitality Corporation (TH)

5.89

0.35

(6.32%)

마감 07 3월 6:00AM

6.0885

0.1985

( 3.37% )

시간외 단일가: 10:40PM

TH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	3.03	3.03	3.03	3.03	0.00	0.00 %	0	2	-
3.00	2.80	2.80	2.80	2.80	0.00	0.00 %	0	16	-
4.00	1.60	1.60	1.60	1.60	0.00	0.00 %	0	271	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	23	-
9.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	151	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	515	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	393	-
13.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	28	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	2	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,828	-
5.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	3,406	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	1.89	1.89	1.89	1.89	0.00	0.00 %	0	22	-
9.00	4.50	4.50	4.50	4.50	0.00	0.00 %	0	133	-
10.00	4.55	4.55	4.55	4.55	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	10	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.5001 (182.38%)	187.8M
BTOGBit Origin Ltd	US$ 0.45 (60.71%)	25.91M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	US$ 7.27 (-35.44%)	4.74M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4582 (-29.72%)	91.93k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	US$ 0.5002 (182.44%)	187.81M
FAMIFarmmi Inc	US$ 0.2878 (25.90%)	45.52M
PSTVPlus Therapeutics Inc	US$ 1.94 (34.72%)	30.11M
BTOGBit Origin Ltd	US$ 0.449 (60.36%)	25.91M
ICONIcon Energy Corporation	US$ 0.1762 (21.52%)	25.87M

Wayne R

Wayne R 1 분 전

TOYWF could be interesting at 4 or 5 cents

Dragon Lady

Dragon Lady 1 분 전

$HUMBL: THE CRIMINAL SCAM IN NUMBERS

HUMBL like all OTC gutter frauds....is a literal crime scene....a hustle....just straight-up white collar theft and fraud....math doesn't lie...and below is the mathematical proof that this SCAM which has never produced anything....has no product(s

HMBL HUMBL OPTI

Debunkinator

Debunkinator 2 분 전

Partner Capital Group is a corporate finance advisory firm that specializes in mergers and acquisitions

PEACHMAN

PEACHMAN 2 분 전

IFUS shareholders know IFUS is a legitimate company.IFUS shareholders have followed the progress of the LOI and Joint venture in India since December of 2023.

Morons have never been focused on the truth or the various letters to Shareholders.PR's and tweets that tell a transparent cle

t1215s

t1215s 2 분 전

Thank You Bulls lol 👍😂

Ts 👌

timberwolf7

timberwolf7 2 분 전

Time to keep it 'real'?? Yes it popped off its lows, good chance it
could retest it. IE, momentum can be fleeting

Given that its stil 5 months to the decision day if the fda doesn't act
before then, recommend focusing on the institutional holding number
and th

AugustaFriends

AugustaFriends 2 분 전

$HOLO $HOLO !!!

Gmenfan

Gmenfan 2 분 전

I'm looking forward to what the meme creators do with these:

Apparently this is all can come up with.

More at the link.

https://www.newsbreak.com/whiskey-riff-510620/3843955871396-democrats-mocked-for-insanely-cringeworthy-choose-your-fighter-video-thi

BlazingStocks

BlazingStocks 2 분 전

$COEP News March 07, 2025
COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan
https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html

fung_derf

fung_derf 3 분 전

I dunno what's going on with it, but its history isn't good

Corporate Actions
More Corporate Actions
Date Action Issuer Symbol New Issuer New Symbol
11/19/2024 Tkr and/or Description Chg w/o CUSIP Chg PINEAPPLE ENERGY INC PEGY-O SUNATION ENERGY, INC. SUNE-O

Lonewolf1

Lonewolf1 3 분 전

Before all the tariffs uncertainty, NVDA was on track to return to 120-130. It will now get around to this, beginning today.

Gmenfan

Gmenfan 3 분 전

This is all they have!

I'm looking forward to what the meme creators do with these:

More at the link.

https://www.newsbreak.com/whiskey-riff-510620/3843955871396-democrats-mocked-for-insanely-cringeworthy-choose-your-fighter-video-this-is-beyond-parody

Gmenfan

Gmenfan 3 분 전

This is all they have!

I'm looking forward to what the meme creators do with these:

More at the link.

https://www.newsbreak.com/whiskey-riff-510620/3843955871396-democrats-mocked-for-insanely-cringeworthy-choose-your-fighter-video-this-is-beyond-parody

AugustaFriends

AugustaFriends 4 분 전

$HOLO $HOLO !!!

Think1st

Think1st 4 분 전

Why are other photonic co signing contracts and lwlg the Leader can't

ssc

Continue to feed your obsession with attacking those who tell the truth about dickran (aka peterj) and the facts about erhc if you must. Continue to fantasize about holding other peoples genitals if it gratifies some weird perversion. But please stop posting lies about me and misrepresenting the f

stockprofitter

stockprofitter 4 분 전

Bill48

Bill48 5 분 전

Just like all shxt ! Yours is not odorless! lol! I couldn’t resist!

i_like_bb_stock

i_like_bb_stock 5 분 전

johnydollar

johnydollar 6 분 전

You have failed to show us.........

And you have shown everything the Gods of doom have to show.......

Either the Gods are not answering...........

Or it's just a mind 🤷 game........

😆 🤣 😂 😹 😆

SC8

Point is IsoPet is a hopelessly unprofitable distraction from only thing that matters. It is what it is. If Mk wants to keep crapping on his own stock, so be it.

quester614

quester614 6 분 전

What does this mean for the XERI case?????
https://investorshub.advfn.com/uimage/uploads/2025/3/7/tkrddScreenshot_2025-03-07_8.56.36_AM.png

quester614

quester614 6 분 전

Section 4.3.2 has to do with the following payments to the BUDGET. The first installment was for $953,448 DUE in JUNE. We know that XERI ONLY contributed $310,880 to the JV by the END of JUNE. This makes a SHORTFALL of $1,642,568 within the FIRST month of the JV agreement. Seems XTI had PLENTY of

masterofdisaster

masterofdisaster 6 분 전

Target Hospitality

INTESA SANPAOLO

Wisdomtree Eur Governmen...

Natixis Structured Issua...

UBS Irl Fund Solutions

Msci Acwi Imi Cyber Secu...

Compam Fund Global Flexi...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관