Target Hospitality TH - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Target Hospitality Corporation (TH)
Target Hospitality Corporation (TH) 옵션

Target Hospitality Corporation (TH)

5.89

0.35

(6.32%)

마감 07 3월 6:00AM

5.96

0.07

( 1.19% )

시간외 단일가: 10:49PM

TH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	2.80	2.80	2.80	2.80	0.00	0.00 %	0	16	-
4.00	1.60	1.60	1.60	1.60	0.00	0.00 %	0	271	-
5.00	1.27	1.27	1.27	1.27	0.00	0.00 %	0	470	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	232	-
8.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	23	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	747	-
11.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	515	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	2	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5,186	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	3,406	-
6.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	367	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	1.89	1.89	1.89	1.89	0.00	0.00 %	0	23	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.55	4.55	4.55	4.55	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	10	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.4794 (170.69%)	196.85M
BTOGBit Origin Ltd	US$ 0.534 (90.71%)	39.54M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	US$ 7.4099 (-34.19%)	5.06M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4826 (-25.98%)	113.57k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	US$ 0.4794 (170.69%)	196.85M
FAMIFarmmi Inc	US$ 0.2725 (19.20%)	47.54M
BTOGBit Origin Ltd	US$ 0.534 (90.71%)	39.54M
PSTVPlus Therapeutics Inc	US$ 1.98 (37.50%)	31.14M
ICONIcon Energy Corporation	US$ 0.1627 (12.21%)	27.2M

louieforpar

louieforpar 4 분 전

Won't happen.Putin will put the following out for the entire world to see.

tedpeele

tedpeele 4 분 전

WHLR, ICON showing bounce strength - low floats beaten down

peanutz

peanutz 5 분 전

My shares are for sale daily at .10 cents !

delerious1

delerious1 6 분 전

Kjirstin Breure of HydroGraph Clean Power presents at Metals Investor Forum in Toronto | March 2025.

https://www.youtube.com/watch?v=4_LrEXwbyhM

BlazingStocks

BlazingStocks 6 분 전

$BURU News March 06, 2025

NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan
https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html

Gnarlyman

Gnarlyman 7 분 전

A quick dive into Wizco.

https://www.wizco.io/ava

https://www.linkedin.com/in/alonezer?utm_source=sh

hardlesson

hardlesson 7 분 전

FEBRUARY, Share Volume by Market Maker:

I guessed that OTCN might have traded double the shares as NITE in Feb, but I was wrong.
4.9M for OTCN, and 3.6M for NITE.
The surprise was CFGN, 4.8M. My guess is that some of the shares "issued/deposited" got routed thru CFGN, i

ddls

BIEL going to report those blockbuster sales early?...🤠

resx18

resx18 8 분 전

Good Morning $CBDW

ksquared

ksquared 9 분 전

Very interesting interview... Exclusive — USDA Secretary Brooke Rollins: Vaccines ‘off the Table’ in Fight for Lower Egg Prices
MATTHEW BOYLE 6 Mar 2025 Washington, DC 12:35
(She also gives her reaction to the Dems' foul behavior when President Trump gave his speech at the end of th

Wayne R

Wayne R 10 분 전

TOYWF could be interesting at 4 or 5 cents

Dragon Lady

Dragon Lady 10 분 전

$HUMBL: THE CRIMINAL SCAM IN NUMBERS

HUMBL like all OTC gutter frauds....is a literal crime scene....a hustle....just straight-up white collar theft and fraud....math doesn't lie...and below is the mathematical proof that this SCAM which has never produced anything....has no product(s

HMBL HUMBL OPTI

Debunkinator

Debunkinator 10 분 전

Partner Capital Group is a corporate finance advisory firm that specializes in mergers and acquisitions

PEACHMAN

PEACHMAN 10 분 전

IFUS shareholders know IFUS is a legitimate company.IFUS shareholders have followed the progress of the LOI and Joint venture in India since December of 2023.

Morons have never been focused on the truth or the various letters to Shareholders.PR's and tweets that tell a transparent cle

t1215s

t1215s 10 분 전

Bills WE allll got one don’t WE 🤔🤭👍😂
Edit
Ts 👌

timberwolf7

timberwolf7 10 분 전

Time to keep it 'real'?? Yes it popped off its lows, good chance it
could retest it. IE, momentum can be fleeting

Given that its stil 5 months to the decision day if the fda doesn't act
before then, recommend focusing on the institutional holding number
and th

AugustaFriends

AugustaFriends 10 분 전

$HOLO $HOLO !!!

Gmenfan

Gmenfan 11 분 전

I'm looking forward to what the meme creators do with these:

Apparently this is all can come up with.

More at the link.

https://www.newsbreak.com/whiskey-riff-510620/3843955871396-democrats-mocked-for-insanely-cringeworthy-choose-your-fighter-video-thi

BlazingStocks

BlazingStocks 11 분 전

$COEP News March 07, 2025
COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan
https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html

fung_derf

fung_derf 11 분 전

I dunno what's going on with it, but its history isn't good

Corporate Actions
More Corporate Actions
Date Action Issuer Symbol New Issuer New Symbol
11/19/2024 Tkr and/or Description Chg w/o CUSIP Chg PINEAPPLE ENERGY INC PEGY-O SUNATION ENERGY, INC. SUNE-O

Lonewolf1

Lonewolf1 11 분 전

Before all the tariffs uncertainty, NVDA was on track to return to 120-130. It will now get around to this, beginning today.

Gmenfan

Gmenfan 12 분 전

This is all they have!

I'm looking forward to what the meme creators do with these:

More at the link.

https://www.newsbreak.com/whiskey-riff-510620/3843955871396-democrats-mocked-for-insanely-cringeworthy-choose-your-fighter-video-this-is-beyond-parody

Gmenfan

Gmenfan 12 분 전

This is all they have!

I'm looking forward to what the meme creators do with these:

More at the link.

https://www.newsbreak.com/whiskey-riff-510620/3843955871396-democrats-mocked-for-insanely-cringeworthy-choose-your-fighter-video-this-is-beyond-parody

AugustaFriends

AugustaFriends 12 분 전

$HOLO $HOLO !!!

Target Hospitality

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관