Triumph Financial TFIN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Triumph Financial Inc (TFIN)
Triumph Financial Inc (TFIN) 옵션

Triumph Financial Inc (TFIN)

72.57

-0.62

(-0.85%)

종가: 17 2월 6:00AM

72.57

-0.055

( -0.08% )

시간외 거래: 6:06AM

TFIN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	35.40	40.00	0.00	37.70	0.00	0.00 %	0	0	-
40.00	31.20	34.90	0.00	33.05	0.00	0.00 %	0	0	-
45.00	26.50	30.00	0.00	28.25	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	16.30	20.00	0.00	18.15	0.00	0.00 %	0	0	-
60.00	11.20	15.00	0.00	13.10	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.90	5.50	6.00	3.70	0.00	0.00 %	0	8	-
75.00	0.10	1.00	15.00	0.55	0.00	0.00 %	0	4	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.95	1.75	0.95	1.35	0.00	0.00 %	0	39	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	2.60	1.75	2.60	2.175	0.00	0.00 %	0	201	-
100.00	1.40	0.45	1.40	0.925	0.00	0.00 %	0	324	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	1.55	1.75	1.55	1.65	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.30	0.95	0.30	0.625	0.00	0.00 %	0	5	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.45	1.75	0.45	1.10	0.00	0.00 %	0	3	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.15	0.85	1.45	0.50	0.00	0.00 %	0	19	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	35.90	38.50	11.60	37.20	0.00	0.00 %	0	4	-
115.00	40.50	43.50	0.00	42.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Dieselsmoke

Dieselsmoke 1 분 전

I feel this is a good entry point

Danielle LA TRADRICK

Danielle LA TRADRICK 4 분 전

I'm investing heavy we should be hitting 700s soon

igotthemojo

igotthemojo 5 분 전

so you are saying that the small facility that was built to do the spring trials and where the first runs were done was in Quang Nam?...and the 25 ton facility that was built after that was also built in Quang Nam?...

i dont think so...i think they were built in Lam Dong...

1hunglo

1hunglo 5 분 전

And the other advantages to you would be you get to learn a new language and exposed to culture from a 3rd world country.
Your “mistresses “ home country. Not to mention family vacations to an exotic foreign country that is disease ridden & war torn which is the only reason she is with you

joe botts

joe botts 7 분 전

No where to go. It's REVOKED

janice shell

janice shell 8 분 전

Now THAT is beyond horrifying. Anyone seriously suggesting it should be taken out back and shot. Seriously. It WOULD spark a civil war.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/okritimage.jpeg

It needs publicity.

1jas

So we don't see all the sales to all the companies buying OneMind tech and Dell tech hypervisor systems.

meidiot

meidiot 9 분 전

If you were so interested in GMPR you should have purchased $50.00 worth of pizza's on line.

fuagf

fuagf 9 분 전

Vote for? "Mr. Trump. Trump. Mr. Trump." If election today? "No way. Couldn't happen. No."

moondogaz

moondogaz 11 분 전

We lost by a hair to getaway car.

weedtrader420

weedtrader420 11 분 전

☝️😮‍💨🖕BITCOIN XRP 🐳

Trum

Trum 11 분 전

It does... but bottom line , like i stated.... every buy is because there was a seller. now I know that there are some pumpers out there that are paid to claim that it is just weak hands.... sure ...or maybe it is smart hands selling too. ... in my case I'll take several K in selling half my hold

boi568

boi568 12 분 전

I follow your reasoning. We can eliminate all that FDA corruption by dropping the headcount to zero. Problem . . . er, solved.

igotthemojo

igotthemojo 12 분 전

on the other hand, kim also said this on July 8th:

"announces today that it has signed a production agreement for the manufacturing of its recombinant spider silk technology..........Under the terms of this agreement, Kraig Labs will work with silk manufacturers to adapt their existin

arizona1

arizona1 12 분 전

That's the only rewarding thing about the end of America. Watching all these complicit morons have their lives ruined.

Hispanics for Trump get deported
Muslims for Trump lose Gaza
Blacks for Trump lose their vote
Women for Trump die in childbirth
Veterans

cojoboy

cojoboy 13 분 전

Love how soda pop lies about me and gets my rep!s deleted

Threeflight

Threeflight 13 분 전

I think the bid sizes and buying as of late says it all. :)

Triumph Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관