
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 29.00 | 32.30 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 24.00 | 27.40 | 24.80 | 25.70 | -45.01 | -64.48 % | 12 | 1 | 05:00:53 |
220.00 | 19.10 | 22.30 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 12.40 | 14.50 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 2.85 | 5.60 | 3.20 | 4.225 | 0.00 | 0.00 % | 345 | 0 | 04:38:18 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.20 | 0.50 | 0.50 | 0.35 | -8.30 | -94.32 % | 425 | 1 | 05:17:04 |
245.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 143 | 0 | 04:10:45 |
247.50 | 0.20 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.05 | 0.05 | 1.45 | 0.05 | -1.38 | -48.76 % | 2 | 33 | 23:55:41 |
255.00 | 0.20 | 0.30 | 1.00 | 0.25 | -1.30 | -56.52 % | 1 | 3 | 23:30:56 |
257.50 | 0.10 | 0.05 | 0.01 | 0.075 | -1.34 | -99.26 % | 3 | 194 | 01:37:57 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.15 | 0.15 | 0.25 | 0.15 | 0.20 | 400.00 % | 16 | 15 | 02:35:00 |
227.50 | 0.35 | 0.15 | 1.05 | 0.25 | 0.00 | 0.00 % | 75 | 0 | 02:32:44 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.40 | 0.20 | 2.15 | 0.30 | 0.00 | 0.00 % | 179 | 0 | 03:00:25 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 1.00 | 2.10 | 3.80 | 1.55 | 3.73 | 5,328.57 % | 38 | 5 | 03:56:20 |
245.00 | 3.00 | 6.00 | 5.00 | 4.50 | 3.54 | 242.47 % | 22 | 24 | 04:43:12 |
247.50 | 5.60 | 8.30 | 13.80 | 6.95 | 11.15 | 420.75 % | 6 | 4 | 01:34:12 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 10.40 | 12.70 | 4.48 | 11.55 | 0.00 | 0.00 % | 0 | 220 | - |
255.00 | 13.20 | 15.80 | 15.27 | 14.50 | 8.77 | 134.92 % | 7 | 23 | 00:57:17 |
257.50 | 15.20 | 18.40 | 1.35 | 16.80 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관