
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 20.50 | 24.00 | 31.51 | 22.25 | 0.00 | 0.00 % | 0 | 33 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 11.30 | 14.40 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 7.20 | 9.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 5.60 | 7.00 | 15.57 | 6.30 | 0.00 | 0.00 % | 0 | 840 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.65 | 1.95 | 1.40 | 1.30 | -4.51 | -76.31 % | 10 | 1,546 | 23:57:21 |
302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.25 | 0.75 | 0.53 | 0.50 | -2.37 | -81.72 % | 3 | 47 | 23:57:39 |
307.50 | 0.15 | 0.65 | 0.64 | 0.40 | -1.34 | -67.68 % | 3 | 13 | 23:49:39 |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 0.10 | 0.25 | 0.20 | 0.175 | -0.57 | -74.03 % | 2 | 54 | 23:51:23 |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.24 | 0.50 | 0.24 | 0.37 | 0.00 | 0.00 % | 0 | 9 | - |
275.00 | 0.26 | 0.50 | 0.26 | 0.38 | 0.00 | 0.00 % | 0 | 80 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.07 | 0.25 | 0.15 | 0.16 | 0.08 | 114.29 % | 14 | 80 | 23:57:03 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.40 | 0.70 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 68 | - |
287.50 | 0.65 | 1.55 | 0.17 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 2.75 | 4.30 | 2.76 | 3.525 | 1.91 | 224.71 % | 1 | 194 | 23:56:38 |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 6.30 | 7.30 | 6.80 | 6.80 | 5.00 | 277.78 % | 12 | 189 | 23:59:43 |
302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 9.70 | 11.60 | 5.40 | 10.65 | 1.15 | 27.06 % | 2 | 335 | 23:30:44 |
307.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 14.00 | 16.40 | 13.85 | 15.20 | 7.05 | 103.68 % | 1 | 358 | 23:56:38 |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관