ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
49.965
0.005
(0.01%)
종가: 25 3월 5:00AM
49.96
-0.005
( -0.01% )
시간외 거래: 7:32AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.008.9011.100.0010.000.000.00 %00-
41.007.9010.100.009.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.005.908.100.007.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.003.906.100.005.000.000.00 %00-
46.002.905.100.004.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.903.100.002.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.001.050.000.000.000.00 %00-
54.000.001.050.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.001.050.000.000.000.00 %00-
59.000.001.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.001.050.000.000.000.00 %00-
41.000.001.050.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.001.050.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.001.050.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.001.050.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.001.050.000.000.000.00 %00-
50.000.001.300.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.003.105.300.004.200.000.00 %00-
55.004.106.300.005.200.000.00 %00-
56.005.107.300.006.200.000.00 %00-
57.006.108.300.007.200.000.00 %00-
58.007.109.300.008.200.000.00 %00-
59.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TNONTenon Medical Inc
US$ 1.47
(50.29%)
11.44M
STFSStar Fashion Culture Holdings Ltd
US$ 1.54
(43.18%)
2.92M
MGRMMonogram Technologies Inc
US$ 3.39
(19.37%)
4.45k
ELPWElong Power Holding Ltd
US$ 0.8204
(17.20%)
27.25k
LVLULulus Fashion Lounge Holdings Inc
US$ 0.4973
(15.33%)
13.66k
TRSGTungray Technologies Inc
US$ 1.5801
(-22.92%)
1.53M
IMTEIntergrated Media Technology Ltd
US$ 1.63
(-22.38%)
3.4M
ATOMAtomera Incorporated
US$ 4.71
(-18.37%)
179.25k
PROPPrairie Operating Company
US$ 4.88
(-16.72%)
100.68k
SGLYSingularity Future Technology Ltd
US$ 1.30
(-12.75%)
55.58k
DGLYDigital Ally Inc
US$ 0.0483
(-11.86%)
15.42M
TNONTenon Medical Inc
US$ 1.47
(50.29%)
11.44M
MLGOMicroAlgo Inc
US$ 12.80
(-8.51%)
9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.37
(1.88%)
8.12M
HOLOMicroCloud Hologram Inc
US$ 1.03
(-7.21%)
6.65M
fly123 fly123 1 분 전
Melody Trust Catalog

Melody Trust, Inc. www.melodytrust.com owns a music catalog consisting of over 25,000 legendary music master recordings performed by legends Icons such as Ray Charles, Ella Fitzgerald, The Jackson 5, Frank Sinatra, Dolly Parton, Elvis Presley, Tony Bennett, The Be
HWAL
livefree_ordie livefree_ordie 2 분 전
If Hegseth was a contestant on “The Apprentice” Trump would have fired him on the spot!!!!
Hoskuld Hoskuld 2 분 전
K9UWA, I think I recall that he has to pay the tax bill on the difference in value between the cost of the option (92 cents) and the price of the stock at exercise time (around 10 dollars now.) That would be...tax on ~$4.5m...right?) It would cost him ~$2.75m total - ~$0,5m to exercise and $2.25m
AVXL
Stinger2014 Stinger2014 2 분 전
Someone has to make money. GL. Seriously!
MULN
livefree_ordie livefree_ordie 2 분 전
Need some straw for their teeth?
davidsson10 davidsson10 3 분 전
I've always loved that quote. 📜
Streett Streett 3 분 전
Were you the one who said there would be a PR today?
HMBL
delerious1 delerious1 4 분 전
A phase I clinical trial tests the safety, side effects, best dose, and timing of a new treatment.
RDGL
island man island man 4 분 전
Or 2 dollars
RNAZ
cjstocksup cjstocksup 4 분 전
Norm Eisen accidentally told the truth that Judge Juan Merchan was part of his Bragg lawfare team. It didn’t take him long to figure out that he messed up.

I previously posted that Norm appeared to say that he was writing documents for the judge.

If true, that means N
Watts Watt Watts Watt 4 분 전
The only sign he emits are the roentgens from his decaying bones radioactive carbon 14. Got an old plate handy?
LQMT
Monksdream Monksdream 4 분 전
And Donald Trump describes himself as the “ peace President” ???
hedge_fun hedge_fun 4 분 전
So, basically you’re upset they don’t like…….

Europe.
Jackxkr Jackxkr 5 분 전
What can they possibly soend $250 grand a day on besides their bloated salaries and advent.
NWBO
flipper44 flipper44 6 분 전
Move along.
NWBO
cjstocksup cjstocksup 6 분 전
https://x.com/elonmusk/status/1904065163407368212
Neverending Neverending 7 분 전
Yup yer DONE!! PRKR...DENIED AT THE SUPREME COURT! Look-out below! They will not hear your case!!!! From the financials>>>>>

"Commenting on the recent Supreme Court decision on the Company's cert petition, Mr. Parker stated, "We are disappointed with the Supreme Court's decision to
PRKR
JAB65 JAB65 7 분 전
What do you and the collective think about the PPS tomorrow?

I'm feeling like less volume and a small correction down just because we've been through this before, although not with such a strong tailwind!

Of course I'm hoping we're at the floor now but to your point,
RMTGLO
WALLnut WALLnut 7 분 전
What cancer treatment company are you a fan of?
RDGL
cjstocksup cjstocksup 7 분 전
https://x.com/realRobertCK/status/1904031891612672066
Shawonsarker84 Shawonsarker84 8 분 전
Only 1.2M got dumped at T2! Nice try hommie.
HMBL
4retire 4retire 8 분 전
CEO Jensen Huang on Thursday walked back comments he made in January, when he cast doubt on whether useful quantum computers would hit the market in the next 15 years.

At Nvidia’s “Quantum Day” event, part of the company’s annual GTC Conference, Huang admitted that his comments came o
IONQ
chereb19 chereb19 9 분 전
Phase 1 is for safety.

Stop with the lies, you're embarrassing yourself.
RDGL
Craig305 Craig305 9 분 전
I looked specifically at the outstanding share count. It has not changed. 29.9M reported on Nov 8, 2024, and the exact same number on March 17, 2025.
AFIB