Simplify ETF US Equity P... SPBC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC) 옵션

Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)

37.10

-0.3948

( -1.05% )

업데이트: 03:05:46

SPBC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	2.70	6.40	0.00	4.55	0.00	0.00 %	0	0	-
34.00	1.75	5.40	0.00	3.575	0.00	0.00 %	0	0	-
35.00	0.85	4.50	0.00	2.675	0.00	0.00 %	0	0	-
36.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
37.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
40.00	0.65	4.60	0.00	2.625	0.00	0.00 %	0	0	-
41.00	1.00	5.60	0.00	3.30	0.00	0.00 %	0	0	-
42.00	2.00	6.60	0.00	4.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.44 (1,276.00%)	21.32k
BTOGBit Origin Ltd	US$ 0.7211 (157.54%)	477.67M
SUNESUNation Energy Inc	US$ 0.4072 (129.93%)	427.38M
BENFBeneficient	US$ 0.4772 (56.46%)	3.29M
DWTXDogwood Therapeutics Inc	US$ 6.35 (43.34%)	16.63M
ALBTAvalon GloboCare Corporation	US$ 7.00 (-35.78%)	508.66k
SCNXScienture Holdings Inc	US$ 1.6041 (-33.44%)	1.18M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4551 (-30.20%)	920.7k
AGMHAGM Group Holdings Inc	US$ 0.1526 (-29.02%)	32M
NCMINational CineMedia Inc	US$ 4.76 (-25.04%)	1.3M
BTOGBit Origin Ltd	US$ 0.7211 (157.54%)	477.67M
SUNESUNation Energy Inc	US$ 0.4072 (129.93%)	427.38M
NVDANVIDIA Corporation	US$ 110.96 (0.35%)	204.5M
ICONIcon Energy Corporation	US$ 0.1888 (30.21%)	115.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.48 (-2.51%)	100.59M

Penny Machine

Penny Machine 11 년 전

Penny Roger$

Penny Roger$ 11 년 전

RIP SPBC

http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#spbc

Penny Machine

Penny Machine 11 년 전

Up 40% Today $28.70

Penny Roger$

Penny Roger$ 13 년 전

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SPBC.O×tamp=20120330201500

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $SPBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SPBC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SPBC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SPBC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SPBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SPBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SPBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SPBC
Finviz: http://finviz.com/quote.ashx?t=SPBC
~ BusyStock: http://busystock.com/i.php?s=SPBC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SPBC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

SP Bancorp, Inc. is a holding company for SharePlus Federal Bank (the Bank). The Bank is a federally chartered savings bank. The Bank provides financial services to individuals, families and businesses through its seven banking offices. Four of its branch offices are located in and around its headquarters in Plano, Texas. Additionally, two of its branches are located in Louisville, Kentucky and one is located in Irvine, California. The Bank’s business consists primarily of taking deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in mortgage loans secured by residential real estate, home equity loans and lines of credit, commercial real estate loans, consumer loans (consisting primarily of automobile loans) and commercial business loans. At December 31, 2010, $173.2 million, or 88.3%, of its total loan portfolio was comprised of residential and commercial real estate loans.

http://www.google.com/finance?q=SPBC

Simplify ETF US Equity P...

BNP Paribas Issuance

Xtrackers Msci Innovatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관