ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X Funds Global X Social Media

Global X Funds Global X Social Media (SOCL)

41.24
1.48
(3.72%)
종가: 23 4월 5:00AM
41.24
0.00
( 0.00% )
시간외 거래: 7:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.005.607.900.006.750.000.00 %00-
36.004.906.600.005.750.000.00 %00-
37.003.106.500.004.800.000.00 %00-
38.002.355.300.003.8250.000.00 %00-
39.002.254.000.003.1250.000.00 %00-
40.001.553.400.002.4750.000.00 %00-
41.001.402.750.002.0750.000.00 %00-
42.000.552.000.001.2750.000.00 %00-
43.000.201.550.000.8750.000.00 %00-
44.000.001.100.000.000.000.00 %00-
45.000.001.150.000.000.000.00 %00-
46.000.001.100.000.000.000.00 %00-
47.000.001.050.000.000.000.00 %00-
48.000.002.600.000.000.000.00 %00-
49.000.002.600.000.000.000.00 %00-
50.000.002.600.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.002.000.000.000.000.00 %00-
36.000.001.000.000.000.000.00 %00-
37.000.001.350.000.000.000.00 %00-
38.000.101.450.000.7750.000.00 %00-
39.000.401.600.001.000.000.00 %00-
40.000.701.950.001.3250.000.00 %00-
41.001.152.200.001.6750.000.00 %00-
42.001.702.650.002.1750.000.00 %00-
43.001.303.100.002.200.000.00 %00-
44.001.554.400.002.9750.000.00 %00-
45.002.704.800.003.750.000.00 %00-
46.002.855.800.004.3250.000.00 %00-
47.003.606.900.005.250.000.00 %00-
48.005.207.800.006.500.000.00 %00-
49.005.808.600.007.200.000.00 %00-
50.007.609.800.008.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BOWNUBowen Acquisition Corporation
US$ 30.00
(129.53%)
326
SNOASonoma Pharmaceuticals Inc
US$ 4.07
(74.68%)
5.97M
AGMHAGM Group Holdings Inc
US$ 0.0486
(62.00%)
20.21M
NDRAENDRA Life Sciences Inc
US$ 4.63
(50.07%)
489.53k
BOWNBowen Acquisition Corporation
US$ 20.80
(43.45%)
68.73k
CTHRCharles and Colvard Ltd
US$ 0.54
(-34.02%)
64.41k
MRINMarin Software Incorporated
US$ 0.6099
(-26.14%)
610.82k
FLYEFly E Group Inc
US$ 0.3399
(-20.77%)
109.96k
SXTCChina SXT Pharmaceuticals Inc
US$ 1.68
(-19.23%)
907.84k
INTSIntesity Therapeutics Inc
US$ 1.58
(-17.28%)
3.42k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.1299
(10.01%)
42.8M
DMNDamon Inc
US$ 0.0039
(0.00%)
29.68M
AGMHAGM Group Holdings Inc
US$ 0.0486
(62.00%)
20.21M
TSLATesla Inc
US$ 249.67
(4.92%)
18.81M
NVDANVIDIA Corporation
US$ 102.02
(3.17%)
9.98M
kevone401 kevone401 2 분 전
I have been wondering about contract announcements. So many questions??!! Are they waiting for the energy rich tariff negotiations? Current contracts get bigger without much paperwork? New contracts with many new and different countries? Maybe everything comes all at once with the end of the 90 day
TGLO
rcaselli rcaselli 2 분 전
Blocked that joker long ago. No real value to any conversation. 
CGRA
Nukemtiltheyglow Nukemtiltheyglow 3 분 전
1 share AH moved the stock price from 10.16 to 10.50? RRRRIGHT!
https://www.nasdaq.com/market-activity/stocks/amrn/after-hours
AMRN
Stock_Barber Stock_Barber 3 분 전
Are you buying?

Why not?

🤣
DBMM
Ms Labonte Ms Labonte 4 분 전
I got you $weet$$ drop your pant$$ Fill em bid$$ $o I can $quirt in your face$$$$
O QUIRT WEET
Market Makers Exist Market Makers Exist 4 분 전
Thank you for showing me who you are, Mistervane.
ILST
OMOLIVES OMOLIVES 4 분 전
I was "all in" on equities and held nothing but. My broker was out and had someone else facilitate a sell for me. First she advised me against and then also stated my account was way too equity heavy(all in). I wasn't conservative at the time because I knew better than that. She was also wrong r
PFE
janetcanada janetcanada 6 분 전
👀***GCAN- You are out of your mind!.....
GCAN
DocKB DocKB 7 분 전
Sorry if I missed it---but DOES settlement (to former escrow holders) have to happen for the November merger to occur?
COOP
Bngo Bngo 7 분 전
What will happen after he goes?Who will replace him?What will the new business model be like?
My bet is ELTP's price per share will go up higher after the generic Percocet launch and the record breaking quarterly and annual revenue report on 6/30/25.
My bet is with Nasrat as he will fi
ELTP
awesomed007 awesomed007 8 분 전
So glad that bought more today! This price will be history soon👍
TWOH
k9uwa k9uwa 8 분 전
Looks like 105,000 shares MOC. Amazing as throughout the normal trade day I think 10,000 shares was the largest bid shown. Total including the 105K MOC was 698K. For Anavex that is a low total for a day. Sorry so slow but long phone call shortly after close and then the boss had a really nice Steak
AVXL
louieforpar louieforpar 8 분 전
swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance. 

Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash machine,child
crazy horse 0 crazy horse 0 9 분 전
INFO Box Updated
Eli-316 Eli-316 10 분 전
Timing is everything and now would be a good time for ART D to release a PR...
CGAC
bigfart bigfart 11 분 전
What happens when Trump runs out of scapegoats?
TSLA
dukeb dukeb 12 분 전
No servers isn't terribly surprising. A company of 3 executives plus 6 relatives on the payroll doesn't justify an on prem server. Everything can be cloud based.

Then again, what kind of work are any of them doing?

Narrator: They are doing no work at all.
ZRFY
Jackxkr Jackxkr 12 분 전
Thats you lol, no idea.
NWBO
ChannelTrader ChannelTrader 13 분 전
Soros-Backed DA Says Tim Walz Official Won’t Face Criminal Charges for Vandalizing 6 Teslas

https://truthpress.com/news/soros-backed-da-says-tim-walz-official-wont-face-criminal-charges-for-vandalizing-6-teslas/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=well
branster branster 13 분 전
JT, you must realize SemperFI Trader is Branster on IHUB, I thought you and everyone else knew that, common man where is your DD?
NWBO
bigfart bigfart 14 분 전
Looks like this is setting up to dump in the morning before people have a chance to react
TSLA
JettaR JettaR 15 분 전
I see a new board started as NTRX. 
NTRX
Telefon Telefon 15 분 전
So pathetic how this has been in decline since hitting .75 last year. Nothing will stop the decline, not Vyvanse sales, not Percocet launching, not NasRATs' empty promises about NASDAQ that we've been hearing for 10 years. There is a crisis of confidence in the CEO. Mikah is his main business, and E
ELTP