행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	7.30	8.90	5.96	8.10	-2.44	-29.05 %	2	4	02:06:22
35.00	2.95	3.80	2.70	3.375	-0.25	-8.47 %	1	18	23:45:03
40.00	0.75	1.25	0.93	1.00	0.13	16.25 %	25	60	03:43:26
45.00	0.05	0.50	0.50	0.275	0.20	66.67 %	2	184	23:30:16
50.00	0.16	0.30	0.16	0.23	0.00	0.00 %	0	191	-
55.00	0.05	1.40	0.14	0.725	0.09	180.00 %	1	199	01:05:37
60.00	0.05	1.35	0.10	0.70	0.00	0.00 %	0	188	-
65.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	42	-
70.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	46	-
75.00	0.50	0.50	0.05	0.50	-0.45	-90.00 %	2	79	02:12:18
80.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	1	27	02:11:03

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.05	0.40	0.40	0.225	-0.05	-11.11 %	25	26	00:40:06
35.00	0.65	1.20	1.75	0.925	-0.05	-2.78 %	128	233	00:43:30
40.00	3.10	4.10	3.25	3.60	0.00	0.00 %	0	96	-
45.00	7.40	8.10	9.75	7.75	2.75	39.29 %	3	169	01:56:17
50.00	12.20	13.40	10.98	12.80	0.00	0.00 %	0	170	-
55.00	17.20	18.50	16.60	17.85	0.00	0.00 %	0	25	-
60.00	22.10	23.30	18.30	22.70	0.00	0.00 %	0	12	-
65.00	26.20	29.00	16.53	27.60	0.00	0.00 %	0	7	-
70.00	31.50	34.30	0.00	32.90	0.00	0.00 %	0	0	-
75.00	36.20	39.50	24.40	37.85	0.00	0.00 %	0	0	-
80.00	41.10	44.70	27.99	42.90	0.00	0.00 %	0	0	-

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.759 (171.07%)	570.81M
SUNESUNation Energy Inc	US$ 0.387001 (118.52%)	461.99M
DWTXDogwood Therapeutics Inc	US$ 6.575 (48.42%)	24.1M
ARBBARB IOT Group Ltd	US$ 1.13 (46.94%)	18.55M
KZIAKazia Therapeutics Ltd	US$ 1.14 (34.90%)	749.1k
SCNXScienture Holdings Inc	US$ 1.585 (-34.23%)	1.38M
ALBTAvalon GloboCare Corporation	US$ 7.18 (-34.13%)	532.18k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4592 (-29.57%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1597 (-25.72%)	39.37M
YXTYXT.COM Group Holding Ltd	US$ 1.0005 (-24.77%)	267.45k
BTOGBit Origin Ltd	US$ 0.759 (171.07%)	570.81M
SUNESUNation Energy Inc	US$ 0.387001 (118.52%)	461.99M
NVDANVIDIA Corporation	US$ 111.9757 (1.27%)	280.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.575 (-1.63%)	131.03M
ICONIcon Energy Corporation	US$ 0.1656 (14.21%)	129.96M

Hot Features

Semier Scientific Inc (SMLR) 옵션