ProShares Ultra Nasdaq C... SKYU - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)
ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) 옵션

ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)

19.72

-2.93

(-12.94%)

마감 05 4월 5:00AM

19.72

0.00

( 0.00% )

시간외 단일가: 5:09PM

SKYU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	1.80	5.90	0.00	3.85	0.00	0.00 %	0	0	-
18.00	1.05	5.20	0.00	3.125	0.00	0.00 %	0	0	-
19.00	0.40	4.50	0.00	2.45	0.00	0.00 %	0	0	-
20.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
21.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
21.00	0.55	4.20	0.00	2.375	0.00	0.00 %	0	0	-
22.00	0.95	4.90	0.00	2.925	0.00	0.00 %	0	0	-
23.00	1.70	5.60	0.00	3.65	0.00	0.00 %	0	0	-
24.00	2.40	6.40	0.00	4.40	0.00	0.00 %	0	0	-
25.00	3.20	7.20	0.00	5.20	0.00	0.00 %	0	0	-
26.00	4.10	8.20	0.00	6.15	0.00	0.00 %	0	0	-
27.00	5.10	9.10	0.00	7.10	0.00	0.00 %	0	0	-
28.00	6.00	10.10	0.00	8.05	0.00	0.00 %	0	0	-
29.00	7.00	11.10	0.00	9.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CHSNChanson International Holding	US$ 0.602 (174.89%)	35.03M
BJDXBluejay Diagnostics Inc	US$ 5.88 (66.57%)	3.63M
AFRIForafric Global PLC	US$ 13.45 (58.98%)	24
FBLAFB Bancorp Inc	US$ 16.57 (58.87%)	3
INSEInspired Entertainment Inc	US$ 11.19 (57.83%)	9
SHBIShore Bancshares Inc	US$ 5.17 (-57.10%)	78
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 11.01 (-55.93%)	2
EBTCEnterprise Bancorp Inc	US$ 15.34 (-55.92%)	12
BTSGBrightSpring Health Services Inc	US$ 7.56 (-55.92%)	4
ACNBACNB Corporation	US$ 17.00 (-55.88%)	305
CHSNChanson International Holding	US$ 0.6054 (176.44%)	35.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.82 (-14.11%)	19.66M
SUNESUNation Energy Inc	US$ 0.2759 (27.73%)	12.76M
DMNDamon Inc	US$ 0.0133 (-4.32%)	10.17M
NVDANVIDIA Corporation	US$ 89.39 (-5.22%)	6.81M

Investor2014

Investor2014 43 초 전

Why do you believe it is comparing "tomatoes to oranges"?

Granted it is very different indications and it the FDA and not EMA. The common denominator here is that we do not have access to all the data and application of analyses methodologies, as the regulatory agency will. We just se

louieforpar

louieforpar 1 분 전

Exactly what I laid out for the WV Meth head. Here's what Nike says:

https://www.google.com/url?q=https://finance.yahoo.com/news/peter-schiff-says-nike-wont-180018691.html&sa=U&sqi=2&ved=2ahUKEwjJ3rOPz8WMAxWXHNAFHbxhFPYQFnoECB4QAQ&usg=AOvVaw0QPbov_sqMt0etpkRpG2Au

LowFloatLopes

LowFloatLopes 3 분 전

Morning folks!! Can't wait to see how much we run this week!!! Went from think I got in late at .0018 to averaging up at .0028! Hope we open at .0042 and don't look back! Not a fan of the gaps but their might be one here this morning!? LFG!

TrendTrade2016

TrendTrade2016 4 분 전

HOWS TRUMP DOING FOR THE CRYPTO CLOWNS NOW...HIS SHORTING BUDDIES ARE DECIMATING THE CIRCUS

Topfuel

Topfuel 4 분 전

So who bought these billions of shares they created and sold

TJG

The company filed this 8-K on April 4 concerning the prohibited accountant

allezlOM

allezlOM 6 분 전

Could be the reason ? ➡️Hedge funds are facing Lehman-style margin calls due to the market crash triggered by President Donald Trump's tariffs
https://unusualwhales.com/news/hedge-funds-are-facing-lehman-style-margin-calls-due-to-the-market-crash-triggered-by-president-donald-trumps-tariffs

ksquared

ksquared 7 분 전

Trump stands by far-reaching tariffs, calling them ‘beautiful thing to behold’ as stock futures plummet
By David Propper
Published April 6, 2025, 9:23 p.m. ET “We have been treated so badly by other countries... They took our business, they took our money, they took our jobs.”

LowFloatLopes

LowFloatLopes 7 분 전

This is pure fraud and the walls are crumbling in on management it was a fun run tho I hit it twice I think

Edward

Edward 8 분 전

Praying is not a good investment strategy.

Agreement with the above statement:

no shit.

What ??? kind of confusing since it the opposite of this below statement:

I know I pray everyday for that

So on

TJG

bio33

bio33 11 분 전

I think the banks will be regrouping on policies and sending out notices for some serious "MARGIN CALLS"
this morning....we shall see!!!!1
hehehehehehehehehehehehehe
Interesting AMC trading vol little high for early morning at 5:30am...hmmmmmmmmm

TRADER99

TRADER99 13 분 전

Gold, Silver tangible and tested by time...crypto? LMAO total scam garbage! A blip in earth's timeline.

bigfart

bigfart 17 분 전

Just trying to be helpful some people need to learn on their own good luck

Edward

Edward 19 분 전

wouldn't surprise me IF DTII and VXIT MERGE with Jim as NEW CEO OF THE MERGER as dtii CEO is way up their in age....
I hear scanner sales could be huge in NYC soon.

LMAO!

Both companies are SCAMS and both companies will not exist in the next 2 years.

jeunke22

jeunke22 20 분 전

Caracas stock market up. Finally. Lucky communists!

Superhoops

Superhoops 20 분 전

getmenews

getmenews 22 분 전

Follow the roadmap, soon I will stop posting!

karw

karw 22 분 전

Hi JoeForkeyBolo,

Very interesting opening of the market here - buy, buy again, etc

I saw your drawdown strategy curves, very nice and useful !

I am using my own spreadsheets to manage my AIM investments. I downloaded all the spreadsheets that you pub

Yo-Yo

Yo-Yo 24 분 전

Good morning and congratulations really nice swing trade!!! Good job!!!

Iggy_Bot

Iggy_Bot 24 분 전

Wonder if it can apply to rogue judges...

Mark

Mark 24 분 전

$CHSN .64, you all should be up 200%+ now from my swing alert, congrats

Pink Lady

Pink Lady 27 분 전

🧩 1. What Are Their Plans?
BCAP (soon to be Sunset Trading Group) plans to:

undergo a rebranding

focus on ultra-high-frequency trading (UHFT)

pursue strategic investments

work closely with the Jake P. Noch Family Office

WolfofMia

WolfofMia 31 분 전

Great effort at comparing tomatoes to orange!

Next!!

ProShares Ultra Nasdaq C...

Paramount Global

Action Logement Services...

Yuca Fdo Inv Imob

Coinbase Global

F3 Fundshares Portfolio ...

Professional Diversity N...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관